24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.056 | $2.29 | $1.96 | $466.22万 | $15.96亿 | -6.25% |
| 200 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $188.74万 | $1.17亿 | -6.38% |
| 549 |
STEEM斯蒂姆币
|
$0.04766 | $0.05007 | $0.04634 | $31.35万 | $2,801.09万 | -2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.56 | $81.28 | $72.01 | $3,875.92万 | $1.61亿 | -7.97% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.62 | $288.63 | $278.00 | $5,200.70万 | $8,245.89万 | -1.74% |
| 168 |
PROVESuccinct
|
$0.1959 | $0.2065 | $0.1657 | $234.10万 | $3,932.85万 | -2.25% |
| 600 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $20.16万 | — | -7.84% |
| 540 |
GLMGolem
|
$0.1065 | $0.1112 | $0.0992 | $32.58万 | $1.10亿 | -1.57% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
PENGBPENGB
|
$54.59 | $60.03 | $53.47 | $14.69万 | — | -7.58% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$221.65 | $227.51 | $216.58 | $109.39万 | $217.62万 | 0.78% |
| 443 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $50.67万 | $3,455.87万 | -2.76% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.77 | $63.01 | $61.68 | $42.43万 | $239.36万 | 0.85% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 287 |
GUNGunz
|
$0.001942 | $0.0022 | $0.001802 | $98.75万 | $844.46万 | -8.83% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$873.57 | $913.94 | $841.73 | $3.56万 | — | -3.15% |
| 165 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $235.70万 | $9.32亿 | -6.55% |
| 94 |
NILNillion
|
$0.07898 | $0.08071 | $0.0636 | $659.96万 | $4,060.16万 | 8.13% |
| 693 |
TMFBTMFB
|
$29.66 | $30.30 | $29.19 | $2.71万 | — | 0.88% |
相关站点
共 40 个
Pepe - 比特币
Aster - 比特币行情
Sky - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - 比特币
QQQB - 加密货币行情
THORChain - 加密货币行情
Internet - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 数字货币市值
比特现金 - 加密货币行情
Aave - 数字货币市值
Shiba Inu - BTC行情
Avalanche - 币种排行
Quant - 币种排行
达世币 - 数字货币市值
Artificial - 比特币
Ether.fi - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Particle - 以太坊ETH价格
World Liberty - 比特币
以太坊 - BTC行情
USDC - BTC行情
Caldera - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - BTC行情
牛来 - 比特币
Sky - BTC行情
Sui - 比特币行情
Pudgy Penguins - 币种排行
Raydium - 币种排行
Polkadot - 币种排行
United Stables - 数字货币市值
Gitcoin - BTC行情
牛来 - 比特币行情
Worldcoin - 加密货币行情
EUR - 比特币行情