24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.074 | $2.29 | $1.96 | $484.98万 | $15.96亿 | -4.60% |
| 177 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $220.71万 | $1.17亿 | -4.56% |
| 530 |
STEEM斯蒂姆币
|
$0.04828 | $0.05007 | $0.04634 | $34.23万 | $2,801.09万 | -0.70% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.76 | $81.28 | $74.23 | $3,563.29万 | $1.61亿 | -6.30% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.67 | $289.69 | $278.00 | $6,824.66万 | $8,245.89万 | -2.74% |
| 162 |
PROVESuccinct
|
$0.1967 | $0.2065 | $0.1657 | $246.88万 | $3,932.85万 | 0.82% |
| 607 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $19.70万 | — | -6.66% |
| 541 |
GLMGolem
|
$0.1082 | $0.1112 | $0.0992 | $32.13万 | $1.10亿 | 0.19% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 646 |
PENGBPENGB
|
$54.19 | $60.03 | $53.87 | $13.97万 | — | -7.70% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$218.6 | $225.00 | $215.80 | $102.05万 | $217.62万 | 0.62% |
| 443 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $50.81万 | $3,455.87万 | -1.01% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.73 | $62.87 | $61.50 | $40.12万 | $239.36万 | 0.13% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 280 |
GUNGunz
|
$0.001949 | $0.0022 | $0.001802 | $101.17万 | $844.46万 | -7.81% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 687 |
GEVBGEVB
|
$858.63 | $913.94 | $843.72 | $3.92万 | — | 0.28% |
| 169 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $232.72万 | $9.32亿 | -5.19% |
| 99 |
NILNillion
|
$0.07812 | $0.07834 | $0.0636 | $577.96万 | $4,060.16万 | 5.85% |
| 694 |
TMFBTMFB
|
$30 | $30.30 | $29.04 | $2.55万 | — | 3.13% |
相关站点
共 40 个
Pendle - BTC行情
波场 - 比特币行情
PAX Gold - 比特币行情
Plasma - 以太坊ETH价格
USDC - BTC行情
Gram - 比特币
Injective - 加密货币行情
Aave - 以太坊ETH价格
Particle - BTC行情
Ethena - 比特币行情
USD.AI - BTC行情
Pyth Network - 以太坊ETH价格
恒星币 - 币种排行
Celo - BTC行情
PAX Gold - BTC行情
牛来 - 数字货币市值
Chainlink - BTC行情
Filecoin - 比特币行情
THORChain - 币种排行
Pyth Network - 以太坊ETH价格
Caldera - 数字货币市值
QQQB - 比特币行情
USD.AI - 比特币
Ripple USD - 比特币行情
PancakeSwap - 币种排行
USD1 - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - BTC行情
POL - BTC行情
Hedera - 比特币行情
币安币 - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 加密货币行情
Ether.fi - 加密货币行情
Celo - 以太坊ETH价格
应用链 - 比特币
First Digital - 数字货币市值
Pendle - 以太坊ETH价格