24H 最高$0.0811
24H 最低$0.0781
今日开盘$0.0791
24H 成交量$12.03万
流通市值$3,437.33万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MORPHOMorpho
|
$2.363 | $2.51 | $2.10 | $531.08万 | $16.22亿 | 11.52% |
| 285 |
0G0G
|
$0.1698 | $0.1735 | $0.166 | $44.13万 | $1.04亿 | -0.24% |
| 187 |
STEEM斯蒂姆币
|
$0.0514 | $0.05388 | $0.04839 | $78.16万 | $2,782.52万 | 5.70% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$73.01 | $73.35 | $72.49 | $393.75万 | $1.47亿 | 0.01% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $283.48 | $281.06 | $103.79万 | $1.05亿 | 0.70% |
| 85 |
PROVESuccinct
|
$0.2107 | $0.2288 | $0.2037 | $225.07万 | $4,336.25万 | 2.03% |
| 597 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $6.50万 | — | -0.06% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.1121 | $67.66万 | $1.14亿 | 1.87% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
PENGBPENGB
|
$52.61 | $53.29 | $52.13 | $1.79万 | — | 0.54% |
| 631 |
MRNABModerna (bStocks Tokenized Sto
|
$219.8 | $221.56 | $219.54 | $2.69万 | $229.82万 | -0.69% |
| 540 |
LISTALista DAO
|
$0.0783 | $0.0811 | $0.0781 | $12.03万 | $3,437.33万 | -1.01% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $62.33 | $61.93 | $1.32万 | $251.91万 | -0.21% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 96 |
GUNGunz
|
$0.00213 | $0.002375 | $0.002018 | $191.10万 | $849.14万 | 4.46% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 646 |
GEVBGEVB
|
$858.32 | $867.82 | $855.00 | $1.63万 | — | -0.53% |
| 284 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0947 | $45.15万 | $8.75亿 | -0.21% |
| 37 |
NILNillion
|
$0.07544 | $0.08212 | $0.06943 | $690.16万 | $3,939.98万 | -6.96% |
| 672 |
TMFBTMFB
|
$29.6 | $29.89 | $29.54 | $8,667.67 | — | -0.40% |
相关站点
共 40 个
Virtuals - 数字货币市值
比特现金 - 数字货币市值
Hyperlane - 数字货币市值
Gram - 数字货币市值
CoW Protocol - BTC行情
Particle - 数字货币市值
Worldcoin - 币种排行
Morpho - 币种排行
Spark - 币种排行
Zama - 数字货币市值
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
Celestia - 加密货币行情
Tether Gold - 币种排行
Falcon Finance - 币种排行
Uniswap - 加密货币行情
THORChain - 比特币
Optimism - 数字货币市值
Aptos - 币种排行
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
Pyth Network - 数字货币市值
Renzo - 数字货币市值
LayerZero - BTC行情
Caldera - 加密货币行情
Starknet - 加密货币行情
EUR - 比特币行情
Sei - 以太坊ETH价格
Injective - 数字货币市值
Stacks - 比特币
Morpho - 币种排行
Tether Gold - 数字货币市值
CoW Protocol - 数字货币市值
United Stables - 比特币行情
Starknet - 比特币
Avalanche - 比特币行情
Particle - 数字货币市值