24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.67万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MORPHOMorpho
|
$2.201 | $2.26 | $2.16 | $158.15万 | $15.77亿 | -0.32% |
| 204 |
0G0G
|
$0.1884 | $0.2069 | $0.1867 | $97.77万 | $1.21亿 | -8.01% |
| 509 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.77万 | $2,772.73万 | -0.37% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,659.36万 | $1.60亿 | -2.00% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.54 | $327.65 | $287.85 | $3,962.19万 | $5,234.63万 | -9.79% |
| 463 |
PROVESuccinct
|
$0.193 | $0.1956 | $0.1898 | $27.38万 | $3,777.06万 | -1.03% |
| 623 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.00171 | $11.27万 | — | -0.74% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.67万 | $1.10亿 | -2.72% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
PENGBPENGB
|
$58.97 | $61.47 | $57.73 | $12.26万 | — | -2.40% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $202.92 | $67.03万 | $222.59万 | 4.87% |
| 562 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.12万 | $3,413.59万 | -0.63% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 239 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $77.29万 | $853.76万 | -3.21% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 661 |
GEVBGEVB
|
$864.68 | $931.80 | $839.14 | $7.46万 | — | -3.40% |
| 111 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $270.43万 | $9.45亿 | -2.71% |
| 74 |
NILNillion
|
$0.07507 | $0.08592 | $0.07323 | $589.23万 | $4,008.45万 | -11.06% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
相关站点
共 40 个
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 币种排行
USDC - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
瑞波币 - 比特币行情
Celestia - 币种排行
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
Plume - 比特币
BFUSD - 加密货币行情
比特币 - BTC行情
LayerZero - BTC行情
USDC - 加密货币行情
恒星币 - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Internet - 比特币
Avalanche - 币种排行
NFP - BTC行情
PAX Gold - 比特币行情
EUR - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
EUR - 加密货币行情
Arbitrum - 币种排行
Uniswap - BTC行情
USDC - BTC行情
Shiba Inu - BTC行情
Sei - BTC行情
Shiba Inu - 币种排行
Renzo - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 币种排行
Aave - 以太坊ETH价格
Renzo - 比特币行情