24H 最高$0.757
24H 最低$0.723
今日开盘$0.754
24H 成交量$11.85万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $178.66万 | $15.77亿 | -0.59% |
| 158 |
0G0G
|
$0.1808 | $0.203 | $0.1788 | $152.73万 | $1.21亿 | -9.96% |
| 518 |
STEEM斯蒂姆币
|
$0.04876 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -0.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.08 | $78.91 | $1,551.23万 | $1.60亿 | -1.66% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.65 | $327.65 | $287.85 | $5,962.42万 | $5,234.63万 | -11.19% |
| 385 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $38.68万 | $3,777.06万 | 1.24% |
| 652 |
1000CAT1000CAT
|
$0.001718 | $0.001771 | $0.001703 | $8.52万 | — | -1.83% |
| 620 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.82% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
PENGBPENGB
|
$58.64 | $61.47 | $57.73 | $13.02万 | — | -2.79% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.36万 | $222.59万 | 6.17% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.74万 | $3,413.59万 | 2.19% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.75 | $62.75 | $61.55 | $40.40万 | $238.47万 | 0.95% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 241 |
GUNGunz
|
$0.002117 | $0.00229 | $0.002067 | $75.90万 | $853.76万 | -2.44% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 666 |
GEVBGEVB
|
$847.82 | $913.55 | $839.14 | $7.40万 | — | -4.47% |
| 125 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $227.02万 | $9.45亿 | -2.44% |
| 73 |
NILNillion
|
$0.07253 | $0.08382 | $0.07163 | $569.85万 | $4,008.45万 | -12.36% |
| 692 |
TMFBTMFB
|
$29.1 | $29.85 | $28.75 | $1.86万 | — | -2.25% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
EUR - BTC行情
Internet - 加密货币行情
NEAR Protocol - 币种排行
Quant - 数字货币市值
牛来 - 数字货币市值
Internet - 比特币
Sei - 以太坊ETH价格
Artificial - 比特币
Filecoin - 比特币行情
Ether.fi - BTC行情
牛来 - 币种排行
Official Trump - 加密货币行情
LayerZero - BTC行情
恒星币 - 比特币
牛来 - 比特币
Arbitrum - 数字货币市值
Katana - 比特币行情
Starknet - 币种排行
BFUSD - 币种排行
瑞波币 - 数字货币市值
Haedal - 比特币行情
Pepe - BTC行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - 比特币行情
Sei - 加密货币行情
Nillion - 比特币
Worldcoin - 以太坊ETH价格
牛来 - BTC行情
Plume - BTC行情
Katana - 比特币
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
Optimism - 数字货币市值
Midnight - 数字货币市值
Plume - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 加密货币行情