24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1943
24H 成交量$233.61万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.065 | $2.29 | $1.96 | $495.11万 | $15.96亿 | -5.15% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 541 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.87万 | $2,801.09万 | -0.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $81.28 | $74.23 | $3,304.19万 | $1.61亿 | -3.93% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282 | $293.31 | $278.00 | $8,009.83万 | $8,245.89万 | -3.45% |
| 165 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $233.61万 | $3,932.85万 | -1.18% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.92万 | — | -6.59% |
| 533 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $32.09万 | $1.10亿 | -1.88% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 633 |
PENGBPENGB
|
$54.72 | $60.03 | $53.87 | $16.04万 | — | -5.85% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.75 | $225.00 | $213.91 | $99.51万 | $217.62万 | 2.32% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $51.88万 | $3,455.87万 | 1.94% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.28万 | $239.36万 | 0.08% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 277 |
GUNGunz
|
$0.001913 | $0.0022 | $0.001802 | $101.58万 | $844.46万 | -7.76% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$864.47 | $913.94 | $843.72 | $3.87万 | — | -0.58% |
| 176 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $218.56万 | $9.32亿 | -4.15% |
| 108 |
NILNillion
|
$0.07567 | $0.07789 | $0.0636 | $523.49万 | $4,060.16万 | 4.78% |
| 693 |
TMFBTMFB
|
$29.77 | $30.30 | $29.02 | $2.46万 | — | 1.33% |
相关站点
共 40 个
Injective - 比特币
应用链 - 币种排行
Injective - 以太坊ETH价格
Aptos - 数字货币市值
Celo - 比特币行情
Avalanche - 比特币
Lido DAO - 比特币行情
Polkadot - 比特币行情
Tether Gold - BTC行情
Ondo - 加密货币行情
Sei - 数字货币市值
USD.AI - 比特币
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格
Injective - 币种排行
World Liberty - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 加密货币行情
USD.AI - 比特币行情
POL - 数字货币市值
Uniswap - 加密货币行情
艾达币 - 币种排行
Official Trump - 加密货币行情
EUR - 比特币
Lido DAO - BTC行情
Tokamak - 币种排行
Aster - 加密货币行情
Initia - 比特币行情
Ondo - 比特币行情
Caldera - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 比特币
Aster - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 加密货币行情
Particle - 比特币
Sky - 比特币
Ripple USD - 比特币