24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,756.35万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.127314
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MORPHOMorpho
|
$2.389 | $2.51 | $2.05 | $450.54万 | $16.22亿 | 15.58% |
| 287 |
0G0G
|
$0.1664 | $0.1727 | $0.166 | $47.73万 | $1.04亿 | -2.63% |
| 598 |
STEEM斯蒂姆币
|
$0.04914 | $0.04978 | $0.04815 | $8.33万 | $2,782.52万 | 1.97% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$72.75 | $73.42 | $72.20 | $548.95万 | $1.47亿 | 0.41% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.12 | $283.13 | $280.16 | $199.95万 | $1.05亿 | 0.80% |
| 96 |
PROVESuccinct
|
$0.2141 | $0.2288 | $0.2037 | $226.63万 | $4,336.25万 | 4.13% |
| 616 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001598 | $6.43万 | — | 1.44% |
| 221 |
GLMGolem
|
$0.1132 | $0.1191 | $0.1077 | $69.27万 | $1.14亿 | 4.82% |
| 428 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 664 |
PENGBPENGB
|
$52.79 | $53.29 | $51.80 | $2.28万 | — | 1.15% |
| 584 |
MRNABModerna (bStocks Tokenized Sto
|
$220.66 | $222.44 | $220.44 | $9.98万 | $229.82万 | -0.42% |
| 546 |
LISTALista DAO
|
$0.0791 | $0.0811 | $0.0775 | $13.98万 | $3,437.33万 | 1.54% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $62.35 | $61.94 | $3.79万 | $251.91万 | -0.29% |
| 332 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
GUNGunz
|
$0.002149 | $0.002375 | $0.001944 | $185.16万 | $849.14万 | 10.04% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 681 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.12万 | — | 0.36% |
| 230 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0943 | $65.50万 | $8.75亿 | 0.11% |
| 39 |
NILNillion
|
$0.07215 | $0.08274 | $0.06943 | $753.10万 | $3,939.98万 | -10.09% |
| 668 |
TMFBTMFB
|
$29.69 | $29.89 | $29.50 | $2.15万 | — | 0.30% |
相关站点
共 40 个
莱特币 - 比特币
大零币 - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 数字货币市值
Reserve Rights - 比特币
Bubblemaps - 比特币行情
Vanar - BTC行情
比特币 - BTC行情
Nillion - 以太坊ETH价格
币安币 - 比特币
Hyperlane - BTC行情
牛来 - 加密货币行情
Filecoin - 数字货币市值
USD1 - 数字货币市值
Curve DAO - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
Artificial - 比特币
Injective - 比特币行情
以太坊 - 比特币行情
Particle - 加密货币行情
USDC - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - BTC行情
Radworks - 数字货币市值
Pyth Network - 加密货币行情
瑞波币 - 比特币行情
Hashflow - 数字货币市值
RE - 比特币行情
Ethena - 以太坊ETH价格
Aave - 数字货币市值
CoW Protocol - 币种排行
Initia - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 比特币
Ethena - 比特币
Zama - BTC行情
Arbitrum - 以太坊ETH价格