24H 最高$0.2398
24H 最低$0.229
今日开盘$0.2387
24H 成交量$17.56万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MORPHOMorpho
|
$2.192 | $2.29 | $2.11 | $273.29万 | $15.96亿 | -2.66% |
| 137 |
0G0G
|
$0.1762 | $0.2003 | $0.1689 | $245.56万 | $1.17亿 | -12.03% |
| 538 |
STEEM斯蒂姆币
|
$0.04826 | $0.05007 | $0.04687 | $25.75万 | $2,801.09万 | -2.84% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.76 | $81.28 | $76.11 | $2,124.46万 | $1.61亿 | -4.74% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.9 | $296.46 | $280.20 | $9,278.04万 | $8,245.89万 | -2.43% |
| 194 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $138.05万 | $3,932.85万 | -0.36% |
| 631 |
1000CAT1000CAT
|
$0.001649 | $0.001779 | $0.001573 | $13.95万 | — | -6.36% |
| 546 |
GLMGolem
|
$0.1048 | $0.1112 | $0.1018 | $23.68万 | $1.10亿 | -4.73% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
PENGBPENGB
|
$55.26 | $60.03 | $54.74 | $14.71万 | — | -6.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.08 | $225.00 | $212.21 | $77.48万 | $217.62万 | 4.26% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.65万 | $3,455.87万 | -0.25% |
| 460 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $36.66万 | $239.36万 | 0.63% |
| 443 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 278 |
GUNGunz
|
$0.001998 | $0.00222 | $0.00188 | $79.79万 | $844.46万 | -9.59% |
| 622 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 687 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.64% |
| 156 |
ALGOAlgorand
|
$0.0955 | $0.1045 | $0.0923 | $194.90万 | $9.32亿 | -8.61% |
| 81 |
NILNillion
|
$0.0727 | $0.08022 | $0.07077 | $595.92万 | $4,060.16万 | -8.98% |
| 695 |
TMFBTMFB
|
$29.72 | $29.85 | $28.87 | $1.33万 | — | 1.92% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Injective - 比特币行情
以太坊 - 加密货币行情
应用链 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
狗币 - BTC行情
Tokamak - 比特币行情
Aave - BTC行情
Haedal - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 比特币
Artificial Inu - 加密货币行情
Tokamak - 比特币
Particle - 加密货币行情
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
Particle - BTC行情
Sei - 以太坊ETH价格
Pyth Network - 比特币
Ethena - BTC行情
Particle - 币种排行
达世币 - 币种排行
United Stables - 比特币行情
Quant - 加密货币行情
Pyth Network - 以太坊ETH价格
Blur - 币种排行
Aave - 数字货币市值