24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04234
24H 成交量$22.37万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $445.60万 | $15.96亿 | -8.25% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $272.73万 | $1.17亿 | -8.63% |
| 534 |
STEEM斯蒂姆币
|
$0.04765 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.85% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.06 | $81.28 | $74.23 | $3,211.84万 | $1.61亿 | -3.41% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.58 | $294.44 | $278.00 | $8,436.88万 | $8,245.89万 | -3.89% |
| 177 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $209.20万 | $3,932.85万 | -5.97% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.38万 | — | -7.30% |
| 531 |
GLMGolem
|
$0.1036 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -3.27% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
PENGBPENGB
|
$55.33 | $60.03 | $53.87 | $16.50万 | — | -5.93% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.57 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.22万 | $3,455.87万 | 0.13% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 269 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $104.57万 | $844.46万 | -9.45% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$871.64 | $913.94 | $843.72 | $3.01万 | — | 0.10% |
| 169 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $220.58万 | $9.32亿 | -5.18% |
| 99 |
NILNillion
|
$0.07128 | $0.07789 | $0.0636 | $564.12万 | $4,060.16万 | -5.24% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.36万 | — | 1.50% |
相关站点
共 40 个
波场 - 币种排行
EUR - 加密货币行情
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Curve DAO - BTC行情
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 比特币
First Digital - 比特币
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
Hedera - BTC行情
Raydium - 以太坊ETH价格
Celestia - 比特币
艾达币 - 比特币
Avalanche - 比特币
Lido DAO - 数字货币市值
Zama - 比特币
Tether Gold - 币种排行
Ethena - 以太坊ETH价格
Render - 币种排行
Filecoin - 比特币
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
United Stables - 币种排行
First Digital - 币种排行
Starknet - 加密货币行情
EUR - 比特币
Render - 比特币行情
PAX Gold - 比特币
POL - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 比特币行情
Zama - BTC行情
Ether.fi - BTC行情
Ethena USDe - 比特币
比特现金 - 比特币