24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1372
24H 成交量$35.13万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $452.27万 | $15.96亿 | -8.92% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
| 538 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04634 | $30.20万 | $2,801.09万 | -0.33% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.95 | $81.28 | $74.23 | $3,215.57万 | $1.61亿 | -3.64% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.21 | $294.26 | $278.00 | $8,373.56万 | $8,245.89万 | -3.87% |
| 170 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $218.86万 | $3,932.85万 | -0.57% |
| 620 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.28万 | — | -7.11% |
| 535 |
GLMGolem
|
$0.1038 | $0.1112 | $0.0992 | $30.81万 | $1.10亿 | -3.17% |
| 566 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
PENGBPENGB
|
$55.09 | $60.03 | $53.87 | $16.13万 | — | -6.94% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.82 | $225.00 | $213.91 | $100.33万 | $217.62万 | 2.56% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | 0.00% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | -0.11% |
| 490 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 271 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $104.74万 | $844.46万 | -9.77% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 689 |
GEVBGEVB
|
$863.39 | $913.94 | $843.72 | $3.16万 | — | -1.01% |
| 169 |
ALGOAlgorand
|
$0.0954 | $0.1036 | $0.0894 | $221.29万 | $9.32亿 | -5.36% |
| 100 |
NILNillion
|
$0.07291 | $0.07789 | $0.0636 | $557.68万 | $4,060.16万 | -3.08% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.39万 | — | 2.22% |
相关站点
共 40 个
Bonk - 币种排行
Optimism - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 加密货币行情
United Stables - BTC行情
Caldera - 加密货币行情
Particle - 比特币
Gram - 加密货币行情
Tether Gold - 加密货币行情
Bonk - 数字货币市值
Artificial Inu - 比特币
Katana - 币种排行
Hedera - 数字货币市值
应用链 - 比特币
牛来 - 以太坊ETH价格
Gram - 数字货币市值
应用链 - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 比特币
Pudgy Penguins - 币种排行
Aave - 以太坊ETH价格
Uniswap - 比特币
Starknet - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Sui - 比特币行情
莱特币 - 比特币
RWUSD - 以太坊ETH价格
Pendle - BTC行情
PancakeSwap - 比特币行情
Tokamak - BTC行情
Ethena USDe - 数字货币市值
Tether Gold - 加密货币行情
Render - 比特币
Polkadot - 比特币
Particle - 比特币行情
POL - 币种排行
United Stables - 加密货币行情
USD1 - BTC行情
Hyperliquid - 数字货币市值