24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$33.08万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.051 | $2.29 | $1.96 | $483.22万 | $15.96亿 | -5.44% |
| 167 |
0G0G
|
$0.1721 | $0.1925 | $0.1629 | $233.62万 | $1.17亿 | -4.97% |
| 538 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,520.80万 | $1.61亿 | -5.83% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.11 | $292.37 | $278.00 | $7,279.14万 | $8,245.89万 | -3.19% |
| 164 |
PROVESuccinct
|
$0.193 | $0.2065 | $0.1657 | $240.48万 | $3,932.85万 | -1.13% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.98万 | — | -5.69% |
| 547 |
GLMGolem
|
$0.1061 | $0.1112 | $0.0992 | $31.25万 | $1.10亿 | -1.12% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
PENGBPENGB
|
$54.03 | $60.03 | $53.87 | $14.91万 | — | -7.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.5 | $225.00 | $215.80 | $99.32万 | $217.62万 | 1.21% |
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.17万 | $3,455.87万 | 0.13% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.19% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 281 |
GUNGunz
|
$0.001925 | $0.0022 | $0.001802 | $100.74万 | $844.46万 | -7.72% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$862.65 | $913.94 | $843.72 | $4.09万 | — | 0.11% |
| 173 |
ALGOAlgorand
|
$0.0953 | $0.1036 | $0.0894 | $226.63万 | $9.32亿 | -3.84% |
| 101 |
NILNillion
|
$0.0751 | $0.07789 | $0.0636 | $552.82万 | $4,060.16万 | 2.48% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.81% |
相关站点
共 40 个
Pyth Network - 比特币
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
应用链 - 以太坊ETH价格
QQQB - 加密货币行情
EUR - 币种排行
Caldera - 数字货币市值
Uniswap - 加密货币行情
Particle - BTC行情
Quant - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - 币种排行
Hedera - 比特币
Avalanche - 币种排行
Quant - 比特币
First Digital - BTC行情
Avalanche - 比特币
Ondo - 以太坊ETH价格
Starknet - 比特币行情
比特币 - 比特币行情
Ondo - 以太坊ETH价格
Filecoin - 比特币行情
Starknet - 币种排行
Render - 以太坊ETH价格
Virtuals - 数字货币市值
Chainlink - 以太坊ETH价格
Horizen - 数字货币市值
Sui - 币种排行
Tokamak - 比特币行情
Render - 币种排行
Worldcoin - BTC行情
PancakeSwap - 比特币行情
Zama - 数字货币市值
达世币 - 币种排行
恒星币 - 币种排行
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
Sui - 币种排行
Sei - 币种排行
达世币 - 数字货币市值