24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.017 | $2.29 | $1.96 | $453.43万 | $15.96亿 | -7.65% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $273.14万 | $1.17亿 | -13.65% |
| 542 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.16 | $81.28 | $74.23 | $3,117.12万 | $1.61亿 | -4.01% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.1 | $294.50 | $278.00 | $8,567.97万 | $8,245.89万 | -4.52% |
| 209 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1887 | $160.89万 | $3,932.85万 | -0.10% |
| 625 |
1000CAT1000CAT
|
$0.00159 | $0.001779 | $0.001538 | $16.70万 | — | -7.61% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.55万 | $1.10亿 | -4.86% |
| 562 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
PENGBPENGB
|
$54.69 | $60.03 | $53.87 | $16.10万 | — | -6.40% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.29 | $225.00 | $213.21 | $94.34万 | $217.62万 | 3.01% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -0.38% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 269 |
GUNGunz
|
$0.001891 | $0.0022 | $0.001802 | $105.20万 | $844.46万 | -11.64% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$861.69 | $913.94 | $843.72 | $2.82万 | — | -0.48% |
| 168 |
ALGOAlgorand
|
$0.0928 | $0.1036 | $0.0894 | $215.35万 | $9.32亿 | -6.83% |
| 96 |
NILNillion
|
$0.06484 | $0.07789 | $0.06368 | $576.29万 | $4,060.16万 | -12.39% |
| 694 |
TMFBTMFB
|
$29.98 | $30.30 | $29.02 | $2.12万 | — | 1.90% |
相关站点
共 40 个
Celestia - BTC行情
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
PAX Gold - 加密货币行情
EUR - 比特币行情
MarsCoin - 数字货币市值
Ripple USD - 币种排行
EUR - 加密货币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 数字货币市值
牛来 - 比特币
Pyth Network - 币种排行
USDC - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币
USD1 - 币种排行
USD1 - 加密货币行情
Gram - 币种排行
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
Hedera - 数字货币市值
Ether.fi - 数字货币市值
Initia - 数字货币市值
Ether.fi - 比特币
币安币 - BTC行情
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Pyth Network - 币种排行
比特币 - 比特币行情
Chainlink - 比特币行情
Tokamak - 数字货币市值
Aster - 币种排行
Caldera - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bittensor - 加密货币行情
Avalanche - 加密货币行情
USD1 - 币种排行
币安人生 - 比特币行情
PancakeSwap - BTC行情
Ethena - 币种排行