24H 最高$1.01
24H 最低$0.989
今日开盘$1.001
24H 成交量$38.06万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $451.63万 | $15.96亿 | -8.58% |
| 147 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -9.48% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $30.28万 | $2,801.09万 | -0.68% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.09 | $81.28 | $74.23 | $3,214.77万 | $1.61亿 | -3.44% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.27 | $294.26 | $278.00 | $8,404.99万 | $8,245.89万 | -3.76% |
| 173 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $215.51万 | $3,932.85万 | -1.19% |
| 621 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.29万 | — | -7.33% |
| 533 |
GLMGolem
|
$0.1039 | $0.1112 | $0.0992 | $30.85万 | $1.10亿 | -3.26% |
| 565 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
PENGBPENGB
|
$55.3 | $60.03 | $53.87 | $16.33万 | — | -6.54% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.02 | $225.00 | $213.91 | $99.92万 | $217.62万 | 2.66% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.21万 | $3,455.87万 | -0.38% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 270 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $105.06万 | $844.46万 | -10.09% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 689 |
GEVBGEVB
|
$866.21 | $913.94 | $843.72 | $3.12万 | — | -0.72% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $220.92万 | $9.32亿 | -5.45% |
| 99 |
NILNillion
|
$0.07296 | $0.07789 | $0.0636 | $559.46万 | $4,060.16万 | -1.96% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
相关站点
共 40 个
Bittensor - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
USD.AI - 币种排行
应用链 - 数字货币市值
Polkadot - 币种排行
Optimism - 比特币行情
Artificial Inu - 币种排行
Celo - 以太坊ETH价格
Nillion - 加密货币行情
Chainlink - 比特币行情
莱特币 - 比特币
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Polkadot - 币种排行
United Stables - 比特币
BFUSD - 比特币行情
Curve DAO - 加密货币行情
EUR - 比特币行情
Ethena - 币种排行
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
Ethena USDe - 比特币行情
Nillion - 币种排行
Ethena - 数字货币市值
Katana - 比特币行情
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
LayerZero - BTC行情
Horizen - 比特币行情
BFUSD - 比特币
Worldcoin - 数字货币市值
应用链 - 加密货币行情
Initia - BTC行情
Aave - BTC行情
MarsCoin - 加密货币行情