24H 最高$0.05033
24H 最低$0.04588
今日开盘$0.0495
24H 成交量$26.68万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MORPHOMorpho
|
$2.156 | $2.29 | $2.11 | $305.53万 | $15.96亿 | -4.14% |
| 142 |
0G0G
|
$0.1728 | $0.1978 | $0.1689 | $252.08万 | $1.17亿 | -11.93% |
| 530 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04687 | $28.20万 | $2,801.09万 | -2.91% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $81.28 | $76.10 | $2,489.64万 | $1.61亿 | -5.58% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.59 | $296.46 | $280.20 | $8,973.17万 | $8,245.89万 | -4.58% |
| 197 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $144.93万 | $3,932.85万 | -0.26% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.47万 | — | -7.41% |
| 543 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.94万 | $1.10亿 | -5.66% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
PENGBPENGB
|
$54.78 | $60.03 | $54.22 | $15.76万 | — | -7.04% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.4 | $225.00 | $212.71 | $81.04万 | $217.62万 | 3.62% |
| 431 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.34万 | $3,455.87万 | -1.39% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.95万 | $239.36万 | 0.26% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 280 |
GUNGunz
|
$0.001961 | $0.00222 | $0.00188 | $84.99万 | $844.46万 | -11.27% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 689 |
GEVBGEVB
|
$870.24 | $913.94 | $843.72 | $2.75万 | — | 0.56% |
| 160 |
ALGOAlgorand
|
$0.0938 | $0.1044 | $0.0923 | $196.67万 | $9.32亿 | -10.07% |
| 87 |
NILNillion
|
$0.07155 | $0.0794 | $0.0702 | $582.83万 | $4,060.16万 | -9.56% |
| 695 |
TMFBTMFB
|
$29.65 | $29.85 | $28.87 | $1.32万 | — | 1.23% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Avalanche - 比特币
USDC - 币种排行
Tether Gold - BTC行情
Plasma - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 比特币
Official Trump - 以太坊ETH价格
Aster - 币种排行
Raydium - 币种排行
THORChain - 比特币
United Stables - 数字货币市值
Bubblemaps - 比特币行情
大零币 - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 比特币行情
Injective - 币种排行
Optimism - 以太坊ETH价格
Ether.fi - 加密货币行情
Artificial - 币种排行
比特现金 - 币种排行
Ondo - 币种排行
Gram - BTC行情
BFUSD - 加密货币行情
Injective - 比特币
Injective - 加密货币行情
THORChain - BTC行情
Zama - 数字货币市值
莱特币 - 币种排行
Nillion - BTC行情
MarsCoin - BTC行情
Hedera - 币种排行
RWUSD - 数字货币市值
Hedera - 数字货币市值
Solana - 币种排行
Ethena - 加密货币行情
Celo - 币种排行
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格