24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $444.15万 | $15.96亿 | -8.26% |
| 147 |
0G0G
|
$0.1693 | $0.1925 | $0.1629 | $270.69万 | $1.17亿 | -9.76% |
| 548 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $28.44万 | $2,801.09万 | -0.81% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.59 | $81.28 | $74.23 | $3,174.91万 | $1.61亿 | -3.19% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.02 | $294.49 | $278.00 | $8,584.15万 | $8,245.89万 | -3.72% |
| 200 |
PROVESuccinct
|
$0.1764 | $0.2065 | $0.1759 | $176.61万 | $3,932.85万 | -7.64% |
| 620 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.53万 | — | -6.80% |
| 537 |
GLMGolem
|
$0.1029 | $0.1112 | $0.0992 | $29.77万 | $1.10亿 | -3.38% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.52万 | — | -5.61% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.1 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.61万 | $3,455.87万 | -0.51% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.21% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 270 |
GUNGunz
|
$0.001909 | $0.0022 | $0.001802 | $103.90万 | $844.46万 | -8.66% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$866.9 | $913.94 | $843.72 | $2.97万 | — | 0.28% |
| 173 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $216.63万 | $9.32亿 | -4.66% |
| 96 |
NILNillion
|
$0.06887 | $0.07789 | $0.0636 | $578.54万 | $4,060.16万 | -6.78% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.24万 | — | 1.25% |
相关站点
共 40 个
以太坊 - 加密货币行情
EUR - 币种排行
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币
USDC - 比特币
Nillion - 以太坊ETH价格
First Digital - BTC行情
Gram - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - 比特币
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 比特币
PAX Gold - 比特币行情
Aave - BTC行情
Pendle - 以太坊ETH价格
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - BTC行情
应用链 - 数字货币市值
Artificial Inu - 以太坊ETH价格
THORChain - BTC行情
Tether Gold - 数字货币市值
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Sui - 币种排行
Ethena - 数字货币市值
World Liberty - 比特币
Lido DAO - 加密货币行情
Worldcoin - 比特币行情
USDC - 加密货币行情
Ethena - 币种排行
Starknet - 数字货币市值