IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.19
-0.12%
≈ ￥159.654
(-$0.03)
更新于 2026-11-01 08:30:02
24H 最高$24.29
24H 最低$24.12
今日开盘$24.22
24H 成交量$1.38万
流通市值$340.10万
24H 涨跌额(-$0.03)
历史最高$49.33
最高日期2026-09-23
历史最低$23.07
最低日期2026-10-30
价格走势
相关币种行情
BBB
$8.37 -1.06%
AST SpaceMobile (bStocks TokenASTSB
$40.8 -0.46%
Super Micro Computer (bStocks SMCIB
$32.96 -0.60%
Rocket Lab (bStocks Tokenized RKLBB
$55.24 +0.13%
GPROB
$0.96 -1.03%
Netflix (bStocks Tokenized StoNFLXB
$61.99 -0.39%
GEVB
$861.46 +0.29%
Broadcom (bStocks Tokenized StAVGOB
$326.99 -0.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MORPHOMorpho
|
$2.387 | $2.51 | $2.09 | $529.28万 | $16.22亿 | 14.10% |
| 295 |
0G0G
|
$0.171 | $0.1727 | $0.166 | $42.73万 | $1.04亿 | 0.95% |
| 270 |
STEEM斯蒂姆币
|
$0.05054 | $0.05214 | $0.04839 | $47.76万 | $2,782.52万 | 3.10% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$72.61 | $73.42 | $72.49 | $436.13万 | $1.47亿 | -0.96% |
| 139 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.01 | $283.29 | $281.06 | $114.41万 | $1.05亿 | 0.26% |
| 88 |
PROVESuccinct
|
$0.21 | $0.2288 | $0.2037 | $221.89万 | $4,336.25万 | 1.79% |
| 594 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001608 | $6.88万 | — | -0.49% |
| 222 |
GLMGolem
|
$0.114 | $0.1191 | $0.1119 | $60.54万 | $1.14亿 | 1.33% |
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 648 |
PENGBPENGB
|
$52.52 | $53.29 | $52.13 | $1.77万 | — | 0.27% |
| 620 |
MRNABModerna (bStocks Tokenized Sto
|
$219.62 | $222.44 | $219.55 | $3.79万 | $229.82万 | -1.02% |
| 544 |
LISTALista DAO
|
$0.079 | $0.0811 | $0.0781 | $12.05万 | $3,437.33万 | -0.75% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $62.33 | $61.93 | $1.22万 | $251.91万 | -0.39% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 96 |
GUNGunz
|
$0.002151 | $0.002375 | $0.002018 | $194.99万 | $849.14万 | 6.17% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 662 |
GEVBGEVB
|
$861.46 | $867.82 | $855.00 | $1.19万 | — | 0.29% |
| 262 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0947 | $49.37万 | $8.75亿 | -0.83% |
| 37 |
NILNillion
|
$0.07392 | $0.08217 | $0.06943 | $689.39万 | $3,939.98万 | -9.28% |
| 677 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $8,073.93 | — | -0.37% |
相关站点
共 40 个
Pump.fun - BTC行情
大零币 - 币种排行
Optimism - 数字货币市值
达世币 - 币种排行
莱特币 - 比特币
Hedera - 比特币行情
Ondo - 加密货币行情
达世币 - 币种排行
Pyth Network - 比特币
CoW Protocol - 数字货币市值
Ondo - 以太坊ETH价格
比特币
Aster - 加密货币行情
Zama - 币种排行
币安币 - 比特币
Quant - 币种排行
Ondo - 加密货币行情
Vanar - 币种排行
狗币 - BTC行情
EUR - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 数字货币市值
牛来 - 数字货币市值
莱特币 - BTC行情
CoW Protocol - BTC行情
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - 数字货币市值
Chainlink - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - 数字货币市值
Radworks - 比特币
达世币 - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 比特币
Worldcoin - 比特币
Caldera - 加密货币行情
THORChain - BTC行情