24H 最高$8.48
24H 最低$8.25
今日开盘$8.38
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.01)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
MORPHOMorpho
|
$2.403 | $2.51 | $2.04 | $380.47万 | $16.22亿 | 16.76% |
| 284 |
0G0G
|
$0.168 | $0.1742 | $0.1665 | $49.43万 | $1.04亿 | -3.56% |
| 618 |
STEEM斯蒂姆币
|
$0.04942 | $0.04978 | $0.04768 | $7.81万 | $2,782.52万 | 2.72% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$72.97 | $73.42 | $71.16 | $755.41万 | $1.47亿 | 1.90% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.69 | $282.69 | $277.39 | $415.06万 | $1.05亿 | 1.21% |
| 101 |
PROVESuccinct
|
$0.2207 | $0.2288 | $0.199 | $226.20万 | $4,336.25万 | 9.20% |
| 627 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001585 | $6.55万 | — | 1.18% |
| 220 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1063 | $71.46万 | $1.14亿 | 5.97% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 670 |
PENGBPENGB
|
$52.76 | $53.29 | $50.45 | $2.79万 | — | 3.53% |
| 517 |
MRNABModerna (bStocks Tokenized Sto
|
$220.76 | $223.48 | $218.62 | $17.26万 | $229.82万 | -0.33% |
| 597 |
LISTALista DAO
|
$0.0795 | $0.0811 | $0.0763 | $9.87万 | $3,437.33万 | 2.45% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.35 | $61.75 | $7.38万 | $251.91万 | -0.23% |
| 342 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 128 |
GUNGunz
|
$0.002147 | $0.002375 | $0.001921 | $161.43万 | $849.14万 | 10.22% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 687 |
GEVBGEVB
|
$859.7 | $865.24 | $847.62 | $1.16万 | — | 0.70% |
| 226 |
ALGOAlgorand
|
$0.0957 | $0.0968 | $0.0935 | $69.21万 | $8.75亿 | 1.49% |
| 39 |
NILNillion
|
$0.07222 | $0.08274 | $0.06943 | $810.60万 | $3,939.98万 | -8.30% |
| 672 |
TMFBTMFB
|
$29.71 | $29.89 | $29.50 | $2.51万 | — | 0.24% |
相关站点
共 40 个
Pendle - 比特币行情
Blur - 币种排行
Pump.fun - BTC行情
Gitcoin - 比特币行情
Artificial - 比特币
Chainlink - 比特币行情
Tokamak - 加密货币行情
Official Trump - 币种排行
Pump.fun - 比特币
Celo - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - BTC行情
Official Trump - 以太坊ETH价格
Prom - 比特币
United Stables - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
Amp - 币种排行
NFP - 加密货币行情
Prom - 加密货币行情
大零币 - BTC行情
Artificial - 比特币行情
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
Celo - 数字货币市值
瑞波币 - 加密货币行情
狗币 - 币种排行
Caldera - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
Optimism - 币种排行
Radworks - 以太坊ETH价格
Falcon Finance - BTC行情
Celestia - 以太坊ETH价格
Sui - 加密货币行情
Pendle - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 以太坊ETH价格
Falcon Finance - 币种排行