24H 最高$2.54
24H 最低$2.19
今日开盘$2.515
24H 成交量$65.46万
流通市值$1,227.17万
24H 涨跌额(-$0.17)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $445.90万 | $15.96亿 | -8.46% |
| 147 |
0G0G
|
$0.1714 | $0.1925 | $0.1629 | $272.88万 | $1.17亿 | -9.12% |
| 536 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -1.04% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.04 | $81.28 | $74.23 | $3,207.18万 | $1.61亿 | -3.53% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.21 | $294.44 | $278.00 | $8,429.42万 | $8,245.89万 | -4.12% |
| 177 |
PROVESuccinct
|
$0.1835 | $0.2065 | $0.1657 | $210.67万 | $3,932.85万 | -5.07% |
| 621 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.24万 | — | -7.17% |
| 530 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.89万 | $1.10亿 | -3.45% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
PENGBPENGB
|
$55.24 | $60.03 | $53.87 | $16.47万 | — | -6.48% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.05 | $225.00 | $213.91 | $99.16万 | $217.62万 | 2.37% |
| 432 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.32万 | $3,455.87万 | 0.00% |
| 474 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.16% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 269 |
GUNGunz
|
$0.00193 | $0.0022 | $0.001802 | $104.51万 | $844.46万 | -10.15% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$868.96 | $913.94 | $843.72 | $3.04万 | — | -0.19% |
| 169 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $221.09万 | $9.32亿 | -5.56% |
| 99 |
NILNillion
|
$0.07223 | $0.07789 | $0.0636 | $565.76万 | $4,060.16万 | -4.31% |
| 694 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.38万 | — | 1.77% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
World Liberty - BTC行情
Particle - 加密货币行情
Curve DAO - 比特币行情
比特现金 - 加密货币行情
PancakeSwap - 比特币行情
Ether.fi - 币种排行
Arbitrum - 比特币
Plasma - BTC行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币
World Liberty - 比特币
Sky - BTC行情
Particle - 比特币
Sei - 加密货币行情
Caldera - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 比特币行情
First Digital - 比特币
Curve DAO - BTC行情
瑞波币 - BTC行情
Particle - 加密货币行情
Ondo - BTC行情
Pyth Network - 比特币
Celo - 比特币
Aptos - 币种排行
Ether.fi - BTC行情
Internet - 比特币
Optimism - 加密货币行情
Sei - 币种排行
Raydium - 加密货币行情
Pepe - 数字货币市值
Nillion - 以太坊ETH价格
Horizen - 比特币行情
Aster - 数字货币市值
Katana - 加密货币行情
Celestia - 以太坊ETH价格
Nillion - 比特币行情