24H 最高$0.02587
24H 最低$0.02222
今日开盘$0.0255
24H 成交量$55.20万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.03 | $349.63万 | $15.96亿 | -7.27% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
| 549 |
STEEM斯蒂姆币
|
$0.04667 | $0.05007 | $0.04634 | $27.25万 | $2,801.09万 | -4.95% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.48 | $81.28 | $74.23 | $2,858.78万 | $1.61亿 | -6.18% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.99 | $296.36 | $278.00 | $8,876.28万 | $8,245.89万 | -5.42% |
| 206 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -1.50% |
| 628 |
1000CAT1000CAT
|
$0.001562 | $0.001779 | $0.001538 | $16.30万 | — | -10.90% |
| 544 |
GLMGolem
|
$0.1003 | $0.1112 | $0.0992 | $27.97万 | $1.10亿 | -8.23% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
PENGBPENGB
|
$54.7 | $60.03 | $54.22 | $16.25万 | — | -8.51% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.94 | $225.00 | $212.71 | $82.99万 | $217.62万 | 2.84% |
| 428 |
LISTALista DAO
|
$0.0764 | $0.0834 | $0.0732 | $47.41万 | $3,455.87万 | -3.90% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $42.34万 | $239.36万 | 0.19% |
| 479 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 258 |
GUNGunz
|
$0.001867 | $0.00221 | $0.001802 | $103.38万 | $844.46万 | -15.52% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.73% |
| 161 |
ALGOAlgorand
|
$0.0917 | $0.104 | $0.0894 | $223.34万 | $9.32亿 | -11.74% |
| 94 |
NILNillion
|
$0.06892 | $0.07796 | $0.06755 | $583.47万 | $4,060.16万 | -11.55% |
| 695 |
TMFBTMFB
|
$30.05 | $30.08 | $28.88 | $1.83万 | — | 4.05% |
相关站点
共 40 个
First Digital - 加密货币行情
莱特币 - 比特币行情
First Digital - 数字货币市值
Bonk - 以太坊ETH价格
THORChain - 数字货币市值
Worldcoin - 币种排行
Ether.fi - 数字货币市值
Caldera - 加密货币行情
Aave - 加密货币行情
Particle - 以太坊ETH价格
MarsCoin - 加密货币行情
Ether.fi - 比特币
Bonk - 比特币
Render - BTC行情
Official Trump - BTC行情
Aptos - 数字货币市值
EUR - 数字货币市值
EUR - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
达世币 - BTC行情
艾达币 - 比特币行情
Quant - 币种排行
Plasma - 加密货币行情
Initia - 比特币行情
波场 - 加密货币行情
Horizen - BTC行情
Ether.fi - 加密货币行情
Worldcoin - BTC行情
Sei - 加密货币行情
Internet - 数字货币市值
Ether.fi - 比特币行情
大零币 - 以太坊ETH价格
应用链 - 加密货币行情
Nillion - 数字货币市值
RWUSD - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - 数字货币市值
Zama - 数字货币市值
Solana - 比特币