24H 最高$131.95
24H 最低$98.79
今日开盘$130.95
24H 成交量$68.27万
流通市值—
24H 涨跌额(-$30.76)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.044 | $2.29 | $1.96 | $475.70万 | $15.96亿 | -6.62% |
| 191 |
0G0G
|
$0.1714 | $0.1925 | $0.1629 | $201.62万 | $1.17亿 | -5.77% |
| 537 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04634 | $33.63万 | $2,801.09万 | -1.64% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.99 | $81.28 | $74.23 | $3,598.86万 | $1.61亿 | -5.74% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.77 | $289.21 | $278.00 | $6,464.04万 | $8,245.89万 | -2.61% |
| 162 |
PROVESuccinct
|
$0.1945 | $0.2065 | $0.1657 | $245.17万 | $3,932.85万 | -1.82% |
| 605 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $20.05万 | — | -6.50% |
| 542 |
GLMGolem
|
$0.1072 | $0.1112 | $0.0992 | $32.58万 | $1.10亿 | -0.83% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 644 |
PENGBPENGB
|
$53.81 | $60.03 | $53.63 | $14.19万 | — | -8.06% |
| 267 |
MRNABModerna (bStocks Tokenized Sto
|
$221.64 | $225.00 | $215.92 | $110.18万 | $217.62万 | 2.12% |
| 443 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.0732 | $50.68万 | $3,455.87万 | -1.51% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.87 | $61.50 | $39.84万 | $239.36万 | -0.06% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 285 |
GUNGunz
|
$0.001949 | $0.0022 | $0.001802 | $99.48万 | $844.46万 | -8.28% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$844.4 | $913.94 | $841.73 | $3.94万 | — | -0.24% |
| 166 |
ALGOAlgorand
|
$0.0958 | $0.1036 | $0.0894 | $233.54万 | $9.32亿 | -4.77% |
| 96 |
NILNillion
|
$0.07819 | $0.08071 | $0.0636 | $629.58万 | $4,060.16万 | 7.46% |
| 694 |
TMFBTMFB
|
$29.69 | $30.30 | $29.19 | $2.49万 | — | 1.50% |
相关站点
共 40 个
Artificial - 币种排行
Aster - 加密货币行情
Filecoin - 币种排行
Arbitrum - 数字货币市值
Lido DAO - 比特币行情
Aptos - 数字货币市值
大零币 - 比特币
Official Trump - 比特币行情
LayerZero - 币种排行
Shiba Inu - BTC行情
Tether Gold - 比特币
Uniswap - 比特币行情
Celestia - BTC行情
Celo - BTC行情
Horizen - 以太坊ETH价格
Sui - 比特币
QQQB - 比特币行情
Particle - 币种排行
比特币 - BTC行情
NEAR Protocol - BTC行情
LayerZero - BTC行情
Chainlink - 比特币
Curve DAO - 比特币行情
Uniswap - 比特币
Curve DAO - BTC行情
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
Ondo - 比特币
Horizen - BTC行情
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
BFUSD - 比特币行情
波场 - 以太坊ETH价格
Curve DAO - 币种排行
Aave - 数字货币市值
Raydium - 比特币
Pyth Network - 比特币行情
EUR - 以太坊ETH价格