24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0298
24H 成交量$53.42万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $452.56万 | $15.96亿 | -7.45% |
| 144 |
0G0G
|
$0.1656 | $0.1925 | $0.1629 | $273.63万 | $1.17亿 | -11.54% |
| 549 |
STEEM斯蒂姆币
|
$0.04722 | $0.05007 | $0.04634 | $27.81万 | $2,801.09万 | -1.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,137.44万 | $1.61亿 | -3.29% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.08 | $294.49 | $278.00 | $8,574.06万 | $8,245.89万 | -3.89% |
| 208 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1887 | $162.77万 | $3,932.85万 | 0.73% |
| 620 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $17.15万 | — | -6.88% |
| 535 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.73万 | $1.10亿 | -3.77% |
| 563 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.40万 | — | -5.22% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.92 | $225.00 | $213.28 | $96.07万 | $217.62万 | 3.11% |
| 431 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.0732 | $49.50万 | $3,455.87万 | -0.51% |
| 472 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.21% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 269 |
GUNGunz
|
$0.001904 | $0.0022 | $0.001802 | $103.84万 | $844.46万 | -9.33% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$857.64 | $913.94 | $843.72 | $2.87万 | — | -0.27% |
| 172 |
ALGOAlgorand
|
$0.0935 | $0.1036 | $0.0894 | $216.29万 | $9.32亿 | -5.17% |
| 97 |
NILNillion
|
$0.0656 | $0.07789 | $0.0636 | $572.74万 | $4,060.16万 | -12.02% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.13万 | — | 2.38% |
相关站点
共 40 个
Chainlink - 加密货币行情
World Liberty - 比特币
Celo - BTC行情
NEAR Protocol - 比特币行情
THORChain - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - 数字货币市值
Curve DAO - 加密货币行情
Horizen - 数字货币市值
World Liberty - BTC行情
Tether Gold - BTC行情
波场 - BTC行情
United Stables - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 以太坊ETH价格
Initia - 币种排行
THORChain - 数字货币市值
Solana - 币种排行
Solana - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
Katana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Aster - 币种排行
Pyth Network - BTC行情
LayerZero - 以太坊ETH价格
Artificial Inu - 加密货币行情
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Celo - 以太坊ETH价格
Ethena USDe - 比特币
Hyperliquid - 比特币行情