24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.066 | $2.29 | $1.96 | $493.90万 | $15.96亿 | -5.62% |
| 162 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $246.98万 | $1.17亿 | -6.09% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.53 | $292.93 | $278.00 | $7,455.20万 | $8,245.89万 | -3.29% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.36万 | — | -6.41% |
| 532 |
GLMGolem
|
$0.1048 | $0.1112 | $0.0992 | $32.96万 | $1.10亿 | -2.24% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.51万 | $217.62万 | 1.76% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.18万 | $3,455.87万 | 1.54% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.32% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 282 |
GUNGunz
|
$0.001928 | $0.0022 | $0.001802 | $99.85万 | $844.46万 | -7.44% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$863.33 | $913.94 | $843.72 | $3.92万 | — | -0.11% |
| 174 |
ALGOAlgorand
|
$0.0944 | $0.1036 | $0.0894 | $223.73万 | $9.32亿 | -4.84% |
| 101 |
NILNillion
|
$0.0756 | $0.07789 | $0.0636 | $551.42万 | $4,060.16万 | 1.71% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.57万 | — | 2.28% |
相关站点
共 40 个
Initia - 加密货币行情
PancakeSwap - 币种排行
LayerZero - 加密货币行情
Raydium - 以太坊ETH价格
World Liberty - 币种排行
Filecoin - BTC行情
Pyth Network - 以太坊ETH价格
Solana - 比特币
大零币 - 以太坊ETH价格
Virtuals - 数字货币市值
Avalanche - 数字货币市值
Ethena - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
艾达币 - 数字货币市值
Official Trump - 币种排行
Ethena - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celestia - 比特币
World Liberty - 币种排行
Caldera - 比特币
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 以太坊ETH价格
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - 比特币
BFUSD - 加密货币行情
瑞波币 - 加密货币行情
Ethena USDe - 比特币行情
Chainlink - 币种排行
PancakeSwap - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 数字货币市值