24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07148
24H 成交量$54.27万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $454.09万 | $15.96亿 | -7.24% |
| 144 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $271.06万 | $1.17亿 | -12.20% |
| 529 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.76万 | $2,801.09万 | 0.13% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,100.43万 | $1.61亿 | -3.44% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.03 | $294.50 | $278.00 | $8,613.86万 | $8,245.89万 | -4.20% |
| 205 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $160.35万 | $3,932.85万 | -0.05% |
| 624 |
1000CAT1000CAT
|
$0.001592 | $0.001779 | $0.001538 | $16.70万 | — | -6.90% |
| 537 |
GLMGolem
|
$0.1019 | $0.1112 | $0.0992 | $29.47万 | $1.10亿 | -3.87% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.20万 | — | -5.20% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.45 | $225.00 | $212.92 | $93.92万 | $217.62万 | 3.43% |
| 423 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | 0.39% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.23万 | $239.36万 | -0.29% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 267 |
GUNGunz
|
$0.00191 | $0.0022 | $0.001802 | $105.30万 | $844.46万 | -9.91% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$856.59 | $913.94 | $843.72 | $2.79万 | — | -1.07% |
| 169 |
ALGOAlgorand
|
$0.0934 | $0.1036 | $0.0894 | $216.93万 | $9.32亿 | -5.66% |
| 95 |
NILNillion
|
$0.06585 | $0.07789 | $0.06368 | $575.29万 | $4,060.16万 | -10.42% |
| 695 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 1.97% |
相关站点
共 40 个
First Digital - 比特币行情
Bubblemaps - 币种排行
United Stables - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 以太坊ETH价格
Bonk - 以太坊ETH价格
Celestia - 比特币
THORChain - 加密货币行情
USDC - BTC行情
USD1 - 币种排行
Zama - 币种排行
Gram - 加密货币行情
Aptos - BTC行情
莱特币 - 币种排行
达世币 - 比特币
Bittensor - 比特币
恒星币 - 比特币行情
币安人生 - 比特币
Hyperliquid - 加密货币行情
Pendle - 加密货币行情
Uniswap - 以太坊ETH价格
Quant - 比特币
USD.AI - 加密货币行情
Injective - 加密货币行情
Lido DAO - 比特币
Uniswap - BTC行情
Render - 币种排行
Ripple USD - 比特币
Gram - 以太坊ETH价格
POL - 币种排行
RWUSD - 币种排行
Initia - 加密货币行情
World Liberty - 币种排行
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格