24H 最高$0.14
24H 最低$0.1206
今日开盘$0.134
24H 成交量$54.42万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $453.82万 | $15.96亿 | -7.63% |
| 144 |
0G0G
|
$0.1654 | $0.1925 | $0.1629 | $272.26万 | $1.17亿 | -12.76% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.81万 | $2,801.09万 | -1.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,107.46万 | $1.61亿 | -3.78% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.1 | $294.50 | $278.00 | $8,585.84万 | $8,245.89万 | -4.38% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $160.62万 | $3,932.85万 | -0.37% |
| 623 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.68万 | — | -7.28% |
| 535 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.56万 | $1.10亿 | -4.33% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
PENGBPENGB
|
$54.68 | $60.03 | $53.87 | $16.28万 | — | -6.19% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.46 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.12% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.13% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.21% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 267 |
GUNGunz
|
$0.0019 | $0.0022 | $0.001802 | $105.31万 | $844.46万 | -10.80% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$856.74 | $913.94 | $843.72 | $2.80万 | — | -1.05% |
| 168 |
ALGOAlgorand
|
$0.093 | $0.1036 | $0.0894 | $216.24万 | $9.32亿 | -6.06% |
| 96 |
NILNillion
|
$0.06487 | $0.07789 | $0.06368 | $574.41万 | $4,060.16万 | -11.91% |
| 695 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.12万 | — | 1.56% |
相关站点
共 40 个
波场 - 比特币行情
Optimism - 币种排行
USDC - 币种排行
Particle - 加密货币行情
NEAR Protocol - BTC行情
Artificial Inu - 币种排行
Bonk - 以太坊ETH价格
牛来 - 币种排行
Artificial - 数字货币市值
Optimism - 币种排行
Solana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 币种排行
Pepe - 比特币行情
EUR - 币种排行
EUR - 以太坊ETH价格
Avalanche - BTC行情
Horizen - 加密货币行情
THORChain - 比特币行情
币安人生 - 以太坊ETH价格
PancakeSwap - 比特币行情
Horizen - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Caldera - 比特币
Shiba Inu - 以太坊ETH价格
BFUSD - BTC行情
以太坊 - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - BTC行情
Bonk - BTC行情
Ondo - 比特币
StraitsX XUSD - 比特币
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格