24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.1392
24H 成交量$241.69万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.086 | $2.29 | $1.96 | $472.62万 | $15.96亿 | -6.46% |
| 204 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $179.52万 | $1.17亿 | -5.37% |
| 553 |
STEEM斯蒂姆币
|
$0.04825 | $0.05007 | $0.04634 | $30.61万 | $2,801.09万 | -2.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.46 | $81.28 | $72.01 | $3,832.51万 | $1.61亿 | -8.22% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.25 | $288.63 | $278.00 | $4,654.38万 | $8,245.89万 | -1.14% |
| 180 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1657 | $221.90万 | $3,932.85万 | -1.71% |
| 602 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $20.03万 | — | -7.64% |
| 543 |
GLMGolem
|
$0.1076 | $0.1112 | $0.0992 | $32.02万 | $1.10亿 | -1.83% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
PENGBPENGB
|
$53.06 | $60.03 | $52.87 | $14.97万 | — | -10.84% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$223.82 | $227.51 | $216.58 | $110.80万 | $217.62万 | 1.57% |
| 447 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $50.05万 | $3,455.87万 | -1.88% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.74 | $63.10 | $61.68 | $41.28万 | $239.36万 | 1.19% |
| 504 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 287 |
GUNGunz
|
$0.001971 | $0.0022 | $0.001802 | $98.01万 | $844.46万 | -8.50% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$869.05 | $909.50 | $841.73 | $3.56万 | — | -3.66% |
| 166 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $233.08万 | $9.32亿 | -6.31% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $688.47万 | $4,060.16万 | 11.95% |
| 693 |
TMFBTMFB
|
$29.64 | $30.30 | $29.19 | $2.85万 | — | 0.20% |
相关站点
共 40 个
波场 - 币种排行
达世币 - BTC行情
Zama - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
Solana - 比特币行情
QQQB - 比特币
POL - 币种排行
QQQB - 比特币行情
Particle - 比特币行情
Injective - 比特币
Internet - 比特币行情
波场 - 币种排行
Worldcoin - 币种排行
比特现金 - 币种排行
瑞波币 - BTC行情
恒星币 - 比特币行情
THORChain - 以太坊ETH价格
PancakeSwap - 加密货币行情
Shiba Inu - 数字货币市值
Nillion - 币种排行
Uniswap - BTC行情
Aptos - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - 币种排行
Sui - 加密货币行情
Official Trump - 比特币行情
United Stables - BTC行情
LayerZero - BTC行情
Nillion - 比特币
Pepe - 币种排行
Artificial - 比特币
Gram - BTC行情
United Stables - 数字货币市值
BFUSD - 加密货币行情