24H 最高$18.03
24H 最低$16.61
今日开盘$17.88
24H 成交量$74.62万
流通市值—
24H 涨跌额(-$1.01)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $484.52万 | $15.96亿 | -5.11% |
| 165 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $240.55万 | $1.17亿 | -6.56% |
| 539 |
STEEM斯蒂姆币
|
$0.04789 | $0.05007 | $0.04634 | $31.72万 | $2,801.09万 | -0.46% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,455.70万 | $1.61亿 | -5.57% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.61 | $292.93 | $278.00 | $7,384.99万 | $8,245.89万 | -3.37% |
| 164 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $241.89万 | $3,932.85万 | -1.59% |
| 626 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.29万 | — | -6.31% |
| 532 |
GLMGolem
|
$0.1055 | $0.1112 | $0.0992 | $33.21万 | $1.10亿 | -1.49% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 637 |
PENGBPENGB
|
$54.28 | $60.03 | $53.87 | $15.46万 | — | -7.23% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.57万 | $217.62万 | 1.98% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $52.91万 | $3,455.87万 | 2.06% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.87 | $61.50 | $40.51万 | $239.36万 | 0.14% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 282 |
GUNGunz
|
$0.001925 | $0.0022 | $0.001802 | $99.85万 | $844.46万 | -7.72% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$864.74 | $913.94 | $843.72 | $3.96万 | — | 0.06% |
| 176 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $220.23万 | $9.32亿 | -4.55% |
| 101 |
NILNillion
|
$0.0754 | $0.07789 | $0.0636 | $551.51万 | $4,060.16万 | 2.11% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
相关站点
共 40 个
狗币 - 比特币行情
THORChain - 比特币
POL - 加密货币行情
比特现金 - 加密货币行情
Avalanche - 数字货币市值
Starknet - 加密货币行情
Sei - 比特币行情
World Liberty - 加密货币行情
Polkadot - BTC行情
Uniswap - 加密货币行情
Lido DAO - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 比特币
USD.AI - 数字货币市值
Solana - 加密货币行情
Curve DAO - 币种排行
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
Solana - 币种排行
Aptos - 比特币
PancakeSwap - 比特币行情
Particle - BTC行情
LayerZero - 比特币行情
Aave - 币种排行
PancakeSwap - 加密货币行情
World Liberty - 比特币行情
Pyth Network - BTC行情
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
United Stables - 数字货币市值
Gitcoin - 加密货币行情
Sui - 比特币
Avalanche - 比特币
Render - 比特币
THORChain - 加密货币行情
Sei - 比特币
Official Trump - 数字货币市值
Lido DAO - 币种排行