24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.054 | $2.29 | $1.96 | $483.05万 | $15.96亿 | -5.26% |
| 183 |
0G0G
|
$0.1722 | $0.1925 | $0.1629 | $215.04万 | $1.17亿 | -4.55% |
| 530 |
STEEM斯蒂姆币
|
$0.04829 | $0.05007 | $0.04634 | $34.30万 | $2,801.09万 | -0.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,597.35万 | $1.61亿 | -5.83% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.42 | $289.38 | $278.00 | $6,740.88万 | $8,245.89万 | -2.51% |
| 162 |
PROVESuccinct
|
$0.1955 | $0.2065 | $0.1657 | $247.14万 | $3,932.85万 | -0.10% |
| 605 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $19.94万 | — | -6.01% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.65万 | $1.10亿 | 0.09% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
PENGBPENGB
|
$53.79 | $60.03 | $53.69 | $14.24万 | — | -7.88% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$221.04 | $225.00 | $215.92 | $108.53万 | $217.62万 | 2.04% |
| 444 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $50.41万 | $3,455.87万 | -1.76% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.04万 | $239.36万 | 0.03% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 282 |
GUNGunz
|
$0.001951 | $0.0022 | $0.001802 | $100.96万 | $844.46万 | -7.58% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$856.89 | $913.94 | $843.72 | $3.86万 | — | 0.43% |
| 168 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $233.35万 | $9.32亿 | -4.11% |
| 98 |
NILNillion
|
$0.07984 | $0.08038 | $0.0636 | $597.30万 | $4,060.16万 | 9.97% |
| 694 |
TMFBTMFB
|
$29.92 | $30.30 | $29.04 | $2.56万 | — | 2.85% |
相关站点
共 40 个
Lido DAO - 币种排行
Official Trump - 比特币行情
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
Tether Gold - 加密货币行情
Starknet - 比特币
牛来 - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - BTC行情
Ethena USDe - 比特币
艾达币 - BTC行情
牛来 - 数字货币市值
LayerZero - BTC行情
LayerZero - 币种排行
Starknet - 数字货币市值
Ripple USD - 加密货币行情
Raydium - BTC行情
Optimism - 比特币
Lido DAO - BTC行情
Quant - BTC行情
United Stables - 币种排行
Optimism - 比特币
BFUSD - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - BTC行情
Curve DAO - BTC行情
EUR - 币种排行
Pendle - 比特币行情
Hedera - 数字货币市值
大零币 - 比特币行情
Caldera - 比特币行情
United Stables - 比特币
Zama - 比特币行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - 币种排行
BEAMX - 数字货币市值