24H 最高$0.06278
24H 最低$0.05662
今日开盘$0.06136
24H 成交量$22.58万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MORPHOMorpho
|
$2.192 | $2.29 | $2.11 | $273.29万 | $15.96亿 | -2.66% |
| 137 |
0G0G
|
$0.1762 | $0.2003 | $0.1689 | $245.56万 | $1.17亿 | -12.03% |
| 538 |
STEEM斯蒂姆币
|
$0.04826 | $0.05007 | $0.04687 | $25.75万 | $2,801.09万 | -2.84% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.76 | $81.28 | $76.11 | $2,124.46万 | $1.61亿 | -4.74% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.9 | $296.46 | $280.20 | $9,278.04万 | $8,245.89万 | -2.43% |
| 194 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $138.05万 | $3,932.85万 | -0.36% |
| 631 |
1000CAT1000CAT
|
$0.001649 | $0.001779 | $0.001573 | $13.95万 | — | -6.36% |
| 546 |
GLMGolem
|
$0.1048 | $0.1112 | $0.1018 | $23.68万 | $1.10亿 | -4.73% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
PENGBPENGB
|
$55.26 | $60.03 | $54.74 | $14.71万 | — | -6.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.08 | $225.00 | $212.21 | $77.48万 | $217.62万 | 4.26% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.65万 | $3,455.87万 | -0.25% |
| 460 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $36.66万 | $239.36万 | 0.63% |
| 443 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 278 |
GUNGunz
|
$0.001998 | $0.00222 | $0.00188 | $79.79万 | $844.46万 | -9.59% |
| 622 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 687 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.64% |
| 156 |
ALGOAlgorand
|
$0.0955 | $0.1045 | $0.0923 | $194.90万 | $9.32亿 | -8.61% |
| 81 |
NILNillion
|
$0.0727 | $0.08022 | $0.07077 | $595.92万 | $4,060.16万 | -8.98% |
| 695 |
TMFBTMFB
|
$29.72 | $29.85 | $28.87 | $1.33万 | — | 1.92% |
相关站点
共 40 个
Official Trump - 比特币
Sei - 币种排行
Katana - 币种排行
Pendle - BTC行情
Gram - 加密货币行情
Shiba Inu - BTC行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
Solana - 币种排行
Internet - 以太坊ETH价格
Particle - BTC行情
比特币 - 比特币行情
Horizen - 比特币行情
POL - 以太坊ETH价格
Aster - BTC行情
以太坊 - 数字货币市值
Celo - 比特币行情
Aster - 加密货币行情
比特现金 - 加密货币行情
PAX Gold - BTC行情
Pyth Network - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
Sui - 加密货币行情
LayerZero - BTC行情
Pyth Network - 比特币
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
达世币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - 加密货币行情
USD1 - 比特币行情
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 比特币
Worldcoin - 比特币行情
应用链 - 数字货币市值
PAX Gold - 数字货币市值
Ripple USD - 加密货币行情