24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MORPHOMorpho
|
$2.155 | $2.29 | $2.11 | $281.53万 | $15.96亿 | -4.27% |
| 138 |
0G0G
|
$0.1749 | $0.1997 | $0.1689 | $250.13万 | $1.17亿 | -12.42% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $26.38万 | $2,801.09万 | -3.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.79 | $81.28 | $76.11 | $2,218.42万 | $1.61亿 | -4.64% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.26 | $296.46 | $280.20 | $9,118.08万 | $8,245.89万 | -2.89% |
| 194 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1892 | $139.37万 | $3,932.85万 | -1.09% |
| 637 |
1000CAT1000CAT
|
$0.001627 | $0.001779 | $0.001573 | $13.64万 | — | -7.50% |
| 542 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $24.55万 | $1.10亿 | -5.90% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
PENGBPENGB
|
$54.92 | $60.03 | $54.74 | $14.25万 | — | -6.65% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $212.46 | $77.69万 | $217.62万 | 4.13% |
| 445 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.076 | $39.04万 | $3,455.87万 | -2.14% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $38.25万 | $239.36万 | 0.37% |
| 446 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 277 |
GUNGunz
|
$0.001962 | $0.00222 | $0.00188 | $80.87万 | $844.46万 | -11.22% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$872.93 | $913.94 | $843.72 | $3.24万 | — | 0.91% |
| 156 |
ALGOAlgorand
|
$0.094 | $0.1045 | $0.0923 | $196.62万 | $9.32亿 | -10.05% |
| 81 |
NILNillion
|
$0.07102 | $0.08022 | $0.07055 | $597.06万 | $4,060.16万 | -10.82% |
| 695 |
TMFBTMFB
|
$29.61 | $29.85 | $28.87 | $1.31万 | — | 1.82% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Raydium - 比特币
Celestia - 加密货币行情
Horizen - 比特币
Sei - 数字货币市值
USD1 - 加密货币行情
币安币 - 加密货币行情
BFUSD - 比特币
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 加密货币行情
USDC - 数字货币市值
Haedal - 加密货币行情
Optimism - BTC行情
瑞波币 - 数字货币市值
Plasma - 以太坊ETH价格
Sui - 比特币
USD1 - 币种排行
Blur - 数字货币市值
Lido DAO - 币种排行
Particle - 比特币行情
Ripple USD - 数字货币市值
PancakeSwap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ether.fi - 币种排行
Aave - 加密货币行情
Pyth Network - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 币种排行
狗币 - BTC行情
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 数字货币市值
Avalanche - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 比特币行情
Arbitrum - 数字货币市值
波场 - BTC行情