Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$211.71

-7.95% ≈ ￥1397.29 (-$18.29)

更新于 2026-10-30 06:55:01

24H 最高$232.10

24H 最低$211.15

今日开盘$230

24H 成交量$30.67万

流通市值$190.85万

24H 涨跌额(-$18.29)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
128	MORPHOMorpho	$2.161	$2.29	$2.11	$297.91万	$15.96亿	-3.87%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
533	STEEM斯蒂姆币	$0.04808	$0.05007	$0.04687	$27.68万	$2,801.09万	-2.67%
32	CRCLBCircle Internet Group (bStocks	$76.98	$81.28	$76.10	$2,404.43万	$1.61亿	-4.37%
13	GOOGLBAlphabet (bStocks Tokenized St	$281	$296.46	$280.20	$9,006.86万	$8,245.89万	-4.46%
197	PROVESuccinct	$0.1927	$0.2065	$0.1892	$142.52万	$3,932.85万	-0.31%
632	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$14.35万	—	-7.31%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.62万	$1.10亿	-5.58%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	PENGBPENGB	$54.42	$60.03	$54.32	$15.61万	—	-7.62%
284	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$212.71	$80.16万	$217.62万	3.32%
437	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.44万	$3,455.87万	-0.51%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$41.36万	$239.36万	0.27%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
278	GUNGunz	$0.001963	$0.00222	$0.00188	$83.84万	$844.46万	-10.77%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
87	NILNillion	$0.07156	$0.07948	$0.07048	$590.33万	$4,060.16万	-9.60%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%