24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MORPHOMorpho
|
$2.163 | $2.29 | $2.11 | $304.85万 | $15.96亿 | -3.78% |
| 142 |
0G0G
|
$0.1732 | $0.1978 | $0.1689 | $251.94万 | $1.17亿 | -11.99% |
| 530 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04687 | $28.17万 | $2,801.09万 | -2.68% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $81.28 | $76.10 | $2,475.39万 | $1.61亿 | -5.20% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.72 | $296.46 | $280.20 | $8,995.41万 | $8,245.89万 | -4.59% |
| 198 |
PROVESuccinct
|
$0.1928 | $0.2065 | $0.1892 | $144.71万 | $3,932.85万 | -0.21% |
| 634 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.39万 | — | -7.24% |
| 544 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.88万 | $1.10亿 | -5.66% |
| 543 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
PENGBPENGB
|
$54.6 | $60.03 | $54.22 | $15.72万 | — | -7.35% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.45 | $225.00 | $212.71 | $81.34万 | $217.62万 | 3.61% |
| 433 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.076 | $42.33万 | $3,455.87万 | -1.26% |
| 438 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $41.85万 | $239.36万 | 0.39% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 279 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.84万 | $844.46万 | -11.00% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 689 |
GEVBGEVB
|
$868.71 | $913.94 | $843.72 | $2.75万 | — | 0.76% |
| 160 |
ALGOAlgorand
|
$0.0942 | $0.1044 | $0.0923 | $197.40万 | $9.32亿 | -9.68% |
| 87 |
NILNillion
|
$0.07146 | $0.0794 | $0.0702 | $583.07万 | $4,060.16万 | -9.67% |
| 695 |
TMFBTMFB
|
$29.65 | $29.85 | $28.87 | $1.32万 | — | 1.23% |
相关站点
共 40 个
Optimism - BTC行情
RWUSD - 加密货币行情
币安币 - 比特币
Bonk - 以太坊ETH价格
Haedal - 币种排行
Pepe - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 数字货币市值
Pendle - 数字货币市值
Solana - 加密货币行情
Gram - 加密货币行情
USD.AI - 币种排行
Particle - BTC行情
Aave - 数字货币市值
狗币 - 比特币
Caldera - 加密货币行情
莱特币 - 比特币行情
Aptos - BTC行情
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
Ondo - 比特币
Aptos - 比特币
Arbitrum - 加密货币行情
USD.AI - BTC行情
Haedal - BTC行情
Polkadot - BTC行情
Aptos - 币种排行
Sei - 比特币行情
LayerZero - 比特币行情
Blur - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特币 - BTC行情
Aptos - 以太坊ETH价格
恒星币 - BTC行情
Aave - 加密货币行情
Pyth Network - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - 币种排行