24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01313
24H 成交量$44.72万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.071 | $2.29 | $1.96 | $474.73万 | $15.96亿 | -5.17% |
| 152 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.49万 | $1.17亿 | -7.41% |
| 541 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $30.66万 | $2,801.09万 | -0.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.74 | $81.28 | $74.23 | $3,225.45万 | $1.61亿 | -3.31% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.25 | $293.76 | $278.00 | $8,264.92万 | $8,245.89万 | -3.84% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $227.45万 | $3,932.85万 | -0.21% |
| 621 |
1000CAT1000CAT
|
$0.001617 | $0.001779 | $0.001538 | $17.59万 | — | -6.69% |
| 539 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.25% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.99% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.31 | $225.00 | $213.91 | $100.39万 | $217.62万 | 2.31% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.70万 | $3,455.87万 | 1.28% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.45万 | $239.36万 | -0.06% |
| 495 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.41万 | $844.46万 | -7.42% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 688 |
GEVBGEVB
|
$863.96 | $913.94 | $843.72 | $3.34万 | — | -0.58% |
| 174 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $220.00万 | $9.32亿 | -3.73% |
| 104 |
NILNillion
|
$0.07324 | $0.07789 | $0.0636 | $548.39万 | $4,060.16万 | -1.60% |
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.43万 | — | 1.87% |
相关站点
共 40 个
Optimism - BTC行情
艾达币 - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - BTC行情
Pepe - 比特币
Pyth Network - 以太坊ETH价格
艾达币 - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 比特币行情
Solana - 比特币行情
达世币 - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 比特币
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Particle - 比特币
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
Injective - 比特币
Aster - 比特币行情
Celo - BTC行情
BEAMX - BTC行情
Filecoin - BTC行情
牛来 - 比特币行情
First Digital - BTC行情
Sui - 加密货币行情
United Stables - 数字货币市值
Artificial Inu - 比特币行情
Aave - 比特币
Bonk - 币种排行
World Liberty - 加密货币行情
Sui - 币种排行
恒星币 - 加密货币行情
Ether.fi - 比特币
Ethena - 数字货币市值
牛来 - 比特币行情