24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.061 | $2.29 | $1.96 | $472.66万 | $15.96亿 | -6.06% |
| 150 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.35万 | $1.17亿 | -7.66% |
| 541 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $30.66万 | $2,801.09万 | -0.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.81 | $81.28 | $74.23 | $3,224.79万 | $1.61亿 | -3.25% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.41 | $293.76 | $278.00 | $8,282.06万 | $8,245.89万 | -3.72% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $227.02万 | $3,932.85万 | 0.10% |
| 621 |
1000CAT1000CAT
|
$0.001617 | $0.001779 | $0.001538 | $17.59万 | — | -6.69% |
| 539 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.25% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.99% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.31 | $225.00 | $213.91 | $100.39万 | $217.62万 | 2.31% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.70万 | $3,455.87万 | 1.28% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.45万 | $239.36万 | -0.06% |
| 495 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.41万 | $844.46万 | -7.42% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 688 |
GEVBGEVB
|
$863.96 | $913.94 | $843.72 | $3.34万 | — | -0.58% |
| 172 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $222.32万 | $9.32亿 | -3.92% |
| 104 |
NILNillion
|
$0.07312 | $0.07789 | $0.0636 | $550.37万 | $4,060.16万 | -2.22% |
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.43万 | — | 1.87% |
相关站点
共 40 个
币安币 - 比特币
比特现金 - 加密货币行情
牛来 - 加密货币行情
Ethena - BTC行情
Ether.fi - 数字货币市值
Internet - 币种排行
Ripple USD - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
BEAMX - 加密货币行情
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Aptos - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - 比特币
比特币 - BTC行情
USD1 - 以太坊ETH价格
BEAMX - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 比特币行情
Aptos - 加密货币行情
United Stables - 加密货币行情
狗币 - 比特币
瑞波币 - 比特币
Zama - 加密货币行情
Zama - 数字货币市值
Initia - 加密货币行情
Starknet - 加密货币行情
Curve DAO - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 比特币行情
Ethena USDe - 币种排行
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - 比特币行情
Internet - 比特币
应用链 - 数字货币市值