24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0485
24H 成交量$15.07万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MORPHOMorpho
|
$2.17 | $2.26 | $2.16 | $175.99万 | $15.77亿 | -1.23% |
| 158 |
0G0G
|
$0.1809 | $0.203 | $0.1788 | $151.93万 | $1.21亿 | -9.82% |
| 525 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $20.84万 | $2,772.73万 | -0.88% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.91 | $1,546.38万 | $1.60亿 | -1.78% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.92 | $327.65 | $287.85 | $5,896.83万 | $5,234.63万 | -11.10% |
| 384 |
PROVESuccinct
|
$0.1955 | $0.1976 | $0.1898 | $38.66万 | $3,777.06万 | 0.46% |
| 653 |
1000CAT1000CAT
|
$0.001718 | $0.001771 | $0.001703 | $8.44万 | — | -1.89% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.91% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
PENGBPENGB
|
$58.39 | $61.47 | $57.73 | $12.97万 | — | -3.54% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.31万 | $222.59万 | 6.14% |
| 543 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 2.06% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.31万 | $238.47万 | 0.72% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 241 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $76.18万 | $853.76万 | -3.47% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 666 |
GEVBGEVB
|
$847.66 | $922.11 | $839.14 | $7.48万 | — | -7.17% |
| 124 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $228.59万 | $9.45亿 | -2.54% |
| 73 |
NILNillion
|
$0.07247 | $0.08382 | $0.07163 | $572.43万 | $4,008.45万 | -11.99% |
| 692 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Artificial Inu - 比特币
币安币 - 比特币
Ondo - 以太坊ETH价格
Gram - 加密货币行情
USDC - 比特币行情
以太坊 - 比特币行情
Sui - BTC行情
Arbitrum - BTC行情
比特币 - 数字货币市值
Chainlink - 币种排行
EUR - 币种排行
First Digital - 币种排行
Pump.fun - 比特币行情
Solana - 比特币
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial - 比特币
比特币 - 比特币行情
瑞波币 - 币种排行
Gram - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
USDC - BTC行情
Starknet - 币种排行
Celo - 以太坊ETH价格
Sei - 比特币行情
Caldera - 加密货币行情
Nillion - 数字货币市值
Aptos - 比特币行情
Aptos - 币种排行
Internet - 比特币行情
Caldera - 数字货币市值
Raydium - 加密货币行情
United Stables - BTC行情
狗币 - 币种排行
First Digital - 比特币