24H 最高$8.73
24H 最低$7.93
今日开盘$8.27
24H 成交量$18.52万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.04 | $338.33万 | $15.96亿 | -6.54% |
| 142 |
0G0G
|
$0.1667 | $0.1971 | $0.1629 | $276.07万 | $1.17亿 | -15.30% |
| 549 |
STEEM斯蒂姆币
|
$0.04675 | $0.05007 | $0.04634 | $26.99万 | $2,801.09万 | -5.19% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.58 | $81.28 | $74.23 | $2,848.61万 | $1.61亿 | -6.03% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $296.36 | $278.00 | $8,902.80万 | $8,245.89万 | -5.14% |
| 205 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1887 | $152.10万 | $3,932.85万 | -1.44% |
| 630 |
1000CAT1000CAT
|
$0.001566 | $0.001779 | $0.001538 | $16.06万 | — | -10.77% |
| 543 |
GLMGolem
|
$0.1006 | $0.1112 | $0.0992 | $27.87万 | $1.10亿 | -7.96% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
PENGBPENGB
|
$54.96 | $60.03 | $54.22 | $16.20万 | — | -7.94% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $212.71 | $82.97万 | $217.62万 | 3.08% |
| 431 |
LISTALista DAO
|
$0.0759 | $0.0834 | $0.0732 | $47.04万 | $3,455.87万 | -4.41% |
| 457 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $42.34万 | $239.36万 | 0.06% |
| 477 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 257 |
GUNGunz
|
$0.001864 | $0.00221 | $0.001802 | $103.24万 | $844.46万 | -15.66% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.90% |
| 161 |
ALGOAlgorand
|
$0.0919 | $0.104 | $0.0894 | $223.22万 | $9.32亿 | -11.55% |
| 94 |
NILNillion
|
$0.06828 | $0.07822 | $0.06755 | $584.24万 | $4,060.16万 | -12.60% |
| 695 |
TMFBTMFB
|
$30.07 | $30.08 | $28.87 | $1.83万 | — | 4.12% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Particle - BTC行情
Solana - 比特币行情
比特现金 - BTC行情
USD1 - 加密货币行情
First Digital - BTC行情
Aster - 加密货币行情
Sui - 加密货币行情
Tokamak - BTC行情
Horizen - 数字货币市值
狗币 - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 币种排行
Celo - BTC行情
Solana - 数字货币市值
应用链 - BTC行情
Ripple USD - 比特币行情
Starknet - BTC行情
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
First Digital - BTC行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
Gram - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 比特币行情
Katana - 比特币
Sei - 比特币行情
莱特币 - 比特币
Chainlink - BTC行情
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
PancakeSwap - 比特币行情
Raydium - 币种排行
Initia - BTC行情
币安币 - 以太坊ETH价格