24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $210.19万 | $15.96亿 | 1.12% |
| 139 |
0G0G
|
$0.1804 | $0.203 | $0.1788 | $199.35万 | $1.17亿 | -9.07% |
| 520 |
STEEM斯蒂姆币
|
$0.0496 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.61% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.08 | $78.75 | $1,866.93万 | $1.61亿 | -0.64% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.38 | $327.65 | $281.20 | $9,511.38万 | $8,245.89万 | -12.59% |
| 182 |
PROVESuccinct
|
$0.1982 | $0.2065 | $0.1898 | $119.11万 | $3,932.85万 | 2.85% |
| 643 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001703 | $10.19万 | — | -1.15% |
| 591 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.68万 | $1.10亿 | -0.64% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 620 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $12.74万 | — | -2.32% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $211.50 | $81.67万 | $217.62万 | 2.58% |
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $24.67万 | $239.36万 | 0.58% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 273 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $69.17万 | $844.46万 | -5.93% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 687 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.33万 | — | 0.77% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $172.96万 | $9.32亿 | -3.78% |
| 73 |
NILNillion
|
$0.07504 | $0.083 | $0.07163 | $591.80万 | $4,060.16万 | -7.38% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Aave - 比特币
Internet - 比特币行情
Internet - BTC行情
Starknet - 比特币
Internet - 比特币行情
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 币种排行
Shiba Inu - 加密货币行情
Huma Finance - 数字货币市值
Plasma - 数字货币市值
LITEB - BTC行情
Haedal - BTC行情
Shiba Inu - 比特币行情
Gram - 币种排行
Polkadot - 比特币行情
Gram - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 比特币行情
Bonk - 币种排行
比特币 - BTC行情
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
Aptos - 比特币
Injective - 加密货币行情
USD1 - 数字货币市值
Solana - 加密货币行情
PAX Gold - 加密货币行情
Ether.fi - 数字货币市值
Artificial Inu - 加密货币行情
Pyth Network - 以太坊ETH价格
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Chainlink - 数字货币市值
比特币 - 加密货币行情
LITEB - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - 比特币行情