24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00853
24H 成交量$19.81万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $454.06万 | $15.96亿 | -7.54% |
| 144 |
0G0G
|
$0.166 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -12.36% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.95万 | $2,801.09万 | -0.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $74.23 | $3,107.01万 | $1.61亿 | -3.33% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.19 | $294.50 | $278.00 | $8,597.01万 | $8,245.89万 | -4.20% |
| 207 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.41万 | $3,932.85万 | 0.21% |
| 623 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $16.75万 | — | -6.60% |
| 536 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.45万 | $1.10亿 | -3.86% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $16.21万 | — | -6.02% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.52 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.20% |
| 428 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | 0.13% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.18% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 267 |
GUNGunz
|
$0.001907 | $0.0022 | $0.001802 | $105.33万 | $844.46万 | -10.05% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$860.05 | $913.94 | $843.72 | $2.80万 | — | -0.67% |
| 168 |
ALGOAlgorand
|
$0.0933 | $0.1036 | $0.0894 | $217.45万 | $9.32亿 | -5.85% |
| 96 |
NILNillion
|
$0.06544 | $0.07789 | $0.06368 | $574.23万 | $4,060.16万 | -11.16% |
| 695 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.12万 | — | 1.56% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Bonk - BTC行情
Pyth Network - BTC行情
Ether.fi - 数字货币市值
Gram - 比特币行情
Quant - 比特币行情
Artificial - 币种排行
Initia - 比特币
Celo - 数字货币市值
比特现金 - 币种排行
Shiba Inu - 以太坊ETH价格
Katana - 比特币
瑞波币 - 比特币
Nillion - 以太坊ETH价格
Render - BTC行情
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hedera - BTC行情
StraitsX XUSD - 比特币
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - 比特币
Arbitrum - 币种排行
Initia - BTC行情
Polkadot - BTC行情
Katana - 比特币行情
Sui - 以太坊ETH价格
Ether.fi - BTC行情
Aptos - BTC行情
United Stables - 币种排行
Zama - BTC行情
USDC - BTC行情
Optimism - 比特币
United Stables - 数字货币市值