24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0345
24H 成交量$20.95万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.04 | $2.29 | $1.96 | $466.20万 | $15.96亿 | -6.85% |
| 149 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $268.51万 | $1.17亿 | -8.28% |
| 541 |
STEEM斯蒂姆币
|
$0.04768 | $0.05007 | $0.04634 | $30.53万 | $2,801.09万 | -0.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.19 | $81.28 | $74.23 | $3,222.78万 | $1.61亿 | -2.94% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.41 | $293.80 | $278.00 | $8,330.21万 | $8,245.89万 | -3.85% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $225.11万 | $3,932.85万 | -0.47% |
| 621 |
1000CAT1000CAT
|
$0.001621 | $0.001779 | $0.001538 | $17.51万 | — | -6.52% |
| 537 |
GLMGolem
|
$0.1044 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.43% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $16.02万 | — | -6.24% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.19% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.59万 | $3,455.87万 | 1.15% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.13% |
| 493 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 272 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $103.14万 | $844.46万 | -7.87% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 689 |
GEVBGEVB
|
$862.99 | $913.94 | $843.72 | $3.25万 | — | -1.04% |
| 171 |
ALGOAlgorand
|
$0.0962 | $0.1036 | $0.0894 | $222.12万 | $9.32亿 | -3.70% |
| 104 |
NILNillion
|
$0.07279 | $0.07789 | $0.0636 | $550.43万 | $4,060.16万 | -1.60% |
| 693 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.44万 | — | 2.57% |
相关站点
共 40 个
达世币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Curve DAO - 加密货币行情
Artificial - 比特币
Ethena - BTC行情
Aster - 比特币行情
Ripple USD - BTC行情
恒星币 - 比特币
Initia - 币种排行
USDC - 比特币行情
LayerZero - 加密货币行情
Particle - 比特币行情
Aave - 加密货币行情
Tokamak - 比特币
Quant - 数字货币市值
Artificial Inu - BTC行情
Lido DAO - 数字货币市值
Internet - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial - 币种排行
瑞波币 - 比特币
Bittensor - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 比特币
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情
Ethena - BTC行情
First Digital - 比特币行情
Celo - 比特币
Pendle - 币种排行
BEAMX - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 比特币
Ripple USD - 加密货币行情
THORChain - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情