24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MORPHOMorpho
|
$2.389 | $2.51 | $2.06 | $491.77万 | $16.22亿 | 15.75% |
| 289 |
0G0G
|
$0.1686 | $0.1727 | $0.166 | $46.09万 | $1.04亿 | 0.18% |
| 586 |
STEEM斯蒂姆币
|
$0.04926 | $0.04978 | $0.04817 | $8.52万 | $2,782.52万 | 2.09% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$72.59 | $73.42 | $72.24 | $488.27万 | $1.47亿 | 0.15% |
| 138 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.91 | $283.18 | $281.06 | $124.48万 | $1.05亿 | 0.60% |
| 94 |
PROVESuccinct
|
$0.2134 | $0.2288 | $0.2037 | $224.39万 | $4,336.25万 | 3.59% |
| 606 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001602 | $6.12万 | — | 1.12% |
| 223 |
GLMGolem
|
$0.1126 | $0.1191 | $0.1088 | $63.81万 | $1.14亿 | 3.40% |
| 419 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 658 |
PENGBPENGB
|
$52.47 | $53.29 | $51.95 | $1.96万 | — | 0.44% |
| 611 |
MRNABModerna (bStocks Tokenized Sto
|
$220.58 | $222.44 | $220.37 | $5.27万 | $229.82万 | -0.17% |
| 546 |
LISTALista DAO
|
$0.079 | $0.0811 | $0.0781 | $12.52万 | $3,437.33万 | 0.13% |
| 672 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.33 | $61.94 | $1.26万 | $251.91万 | -0.34% |
| 327 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 105 |
GUNGunz
|
$0.002142 | $0.002375 | $0.001962 | $189.76万 | $849.14万 | 8.57% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 678 |
GEVBGEVB
|
$859.96 | $865.24 | $855.00 | $1.02万 | — | 0.08% |
| 227 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $63.15万 | $8.75亿 | 0.53% |
| 40 |
NILNillion
|
$0.07202 | $0.08274 | $0.06943 | $721.40万 | $3,939.98万 | -10.53% |
| 677 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $1.02万 | — | -0.07% |
相关站点
共 40 个
Blur - 加密货币行情
NFP - 比特币
Sophon - BTC行情
Sophon - 以太坊ETH价格
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
RE - 币种排行
牛来 - 数字货币市值
Filecoin - 比特币
Succinct - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
ZEROBASE - 加密货币行情
CoW Protocol - 比特币
Pyth Network - 比特币
Succinct - 比特币行情
比特现金 - BTC行情
Avalanche - 数字货币市值
Hyperlane - 比特币行情
Artificial - 币种排行
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - BTC行情
Ondo - 比特币行情
Solana - 数字货币市值
应用链 - 比特币
Sophon - 币种排行
THORChain - 币种排行
Ethena - 比特币行情
Hyperliquid - 数字货币市值
Nillion - 币种排行
POL - 加密货币行情
艾达币 - BTC行情
Virtuals - 币种排行
Hyperliquid - BTC行情
Plasma - 比特币
Falcon Finance - 比特币行情
Chainlink - 数字货币市值