24H 最高$258.94
24H 最低$257.06
今日开盘$257.78
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$0.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MORPHOMorpho
|
$2.389 | $2.51 | $2.05 | $450.54万 | $16.22亿 | 15.58% |
| 287 |
0G0G
|
$0.1664 | $0.1727 | $0.166 | $47.73万 | $1.04亿 | -2.63% |
| 598 |
STEEM斯蒂姆币
|
$0.04914 | $0.04978 | $0.04815 | $8.33万 | $2,782.52万 | 1.97% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$72.75 | $73.42 | $72.20 | $548.95万 | $1.47亿 | 0.41% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.12 | $283.13 | $280.16 | $199.95万 | $1.05亿 | 0.80% |
| 96 |
PROVESuccinct
|
$0.2141 | $0.2288 | $0.2037 | $226.63万 | $4,336.25万 | 4.13% |
| 616 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001598 | $6.43万 | — | 1.44% |
| 221 |
GLMGolem
|
$0.1132 | $0.1191 | $0.1077 | $69.27万 | $1.14亿 | 4.82% |
| 428 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 664 |
PENGBPENGB
|
$52.79 | $53.29 | $51.80 | $2.28万 | — | 1.15% |
| 584 |
MRNABModerna (bStocks Tokenized Sto
|
$220.66 | $222.44 | $220.44 | $9.98万 | $229.82万 | -0.42% |
| 546 |
LISTALista DAO
|
$0.0791 | $0.0811 | $0.0775 | $13.98万 | $3,437.33万 | 1.54% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $62.35 | $61.94 | $3.79万 | $251.91万 | -0.29% |
| 332 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
GUNGunz
|
$0.002149 | $0.002375 | $0.001944 | $185.16万 | $849.14万 | 10.04% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 681 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.12万 | — | 0.36% |
| 230 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0943 | $65.50万 | $8.75亿 | 0.11% |
| 39 |
NILNillion
|
$0.07215 | $0.08274 | $0.06943 | $753.10万 | $3,939.98万 | -10.09% |
| 668 |
TMFBTMFB
|
$29.69 | $29.89 | $29.50 | $2.15万 | — | 0.30% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - 比特币
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
EUR - 币种排行
Prom - 比特币
Optimism - 数字货币市值
USDC - 比特币
Hashflow - 比特币
Aster - 币种排行
Curve DAO - 比特币行情
Reserve Rights - BTC行情
Celestia - 比特币
Shiba Inu - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 比特币
Vanar - 比特币行情
United Stables - 数字货币市值
Radworks - 数字货币市值
Official Trump - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Morpho - 以太坊ETH价格
Quant - 币种排行
应用链 - 比特币行情
牛来 - 币种排行
莱特币 - 币种排行
Aster - 比特币行情
比特币 - 以太坊ETH价格
Optimism - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
应用链 - 数字货币市值
Renzo - 加密货币行情
Starknet - BTC行情
Arbitrum - BTC行情
波场 - 以太坊ETH价格
Gram - 比特币