24H 最高$0.008239
24H 最低$0.007
今日开盘$0.007936
24H 成交量$1,087.13万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MORPHOMorpho
|
$2.141 | $2.29 | $2.11 | $283.15万 | $15.96亿 | -4.59% |
| 139 |
0G0G
|
$0.1737 | $0.1987 | $0.1689 | $250.65万 | $1.17亿 | -12.18% |
| 534 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04687 | $27.15万 | $2,801.09万 | -3.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $76.11 | $2,245.62万 | $1.61亿 | -5.44% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.2 | $296.46 | $280.20 | $9,124.00万 | $8,245.89万 | -2.94% |
| 194 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $139.96万 | $3,932.85万 | -1.19% |
| 637 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001573 | $13.69万 | — | -7.71% |
| 543 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $24.70万 | $1.10亿 | -5.75% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
PENGBPENGB
|
$54.74 | $60.03 | $54.74 | $14.25万 | — | -7.24% |
| 288 |
MRNABModerna (bStocks Tokenized Sto
|
$222.13 | $225.00 | $212.46 | $77.40万 | $217.62万 | 3.96% |
| 442 |
LISTALista DAO
|
$0.0775 | $0.0834 | $0.076 | $40.08万 | $3,455.87万 | -2.02% |
| 453 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $38.35万 | $239.36万 | 0.35% |
| 447 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 279 |
GUNGunz
|
$0.001958 | $0.00222 | $0.00188 | $80.89万 | $844.46万 | -10.59% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 688 |
GEVBGEVB
|
$869.17 | $913.94 | $843.72 | $3.11万 | — | -0.38% |
| 157 |
ALGOAlgorand
|
$0.0935 | $0.1044 | $0.0923 | $197.66万 | $9.32亿 | -9.92% |
| 83 |
NILNillion
|
$0.07054 | $0.08022 | $0.07048 | $597.17万 | $4,060.16万 | -11.36% |
| 695 |
TMFBTMFB
|
$29.61 | $29.85 | $28.87 | $1.30万 | — | 1.58% |
相关站点
共 40 个
RWUSD - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 加密货币行情
Worldcoin - 比特币
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 以太坊ETH价格
Pendle - 数字货币市值
POL - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 币种排行
Polkadot - BTC行情
EUR - 数字货币市值
Tokamak - 币种排行
LayerZero - 数字货币市值
Sei - 以太坊ETH价格
Nillion - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
Avalanche - 数字货币市值
Quant - BTC行情
Blur - 比特币
大零币 - 加密货币行情
Chainlink - 比特币行情
Plasma - 数字货币市值
Avalanche - 加密货币行情
First Digital - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pyth Network - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
Ether.fi - 比特币行情
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Pyth Network - BTC行情