24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.0772
24H 成交量$1,139.01万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MORPHOMorpho
|
$2.156 | $2.29 | $2.11 | $293.36万 | $15.96亿 | -3.84% |
| 141 |
0G0G
|
$0.1749 | $0.1983 | $0.1689 | $249.88万 | $1.17亿 | -11.53% |
| 535 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04687 | $27.37万 | $2,801.09万 | -2.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.2 | $81.28 | $76.10 | $2,358.75万 | $1.61亿 | -4.04% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.27 | $296.46 | $280.20 | $9,028.53万 | $8,245.89万 | -3.81% |
| 195 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $141.82万 | $3,932.85万 | -0.16% |
| 634 |
1000CAT1000CAT
|
$0.001632 | $0.001779 | $0.001573 | $14.08万 | — | -6.85% |
| 540 |
GLMGolem
|
$0.1038 | $0.1112 | $0.1018 | $25.59万 | $1.10亿 | -5.29% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
PENGBPENGB
|
$54.79 | $60.03 | $54.51 | $15.54万 | — | -6.66% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.66 | $225.00 | $212.71 | $79.92万 | $217.62万 | 4.09% |
| 440 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $41.16万 | $3,455.87万 | -0.38% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.87 | $61.50 | $40.97万 | $239.36万 | 0.19% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 278 |
GUNGunz
|
$0.001976 | $0.00222 | $0.00188 | $83.45万 | $844.46万 | -10.18% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 157 |
ALGOAlgorand
|
$0.0946 | $0.1044 | $0.0923 | $202.49万 | $9.32亿 | -8.86% |
| 86 |
NILNillion
|
$0.07222 | $0.07948 | $0.07048 | $594.40万 | $4,060.16万 | -9.01% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.31万 | — | 1.71% |
相关站点
共 40 个
Haedal - 加密货币行情
Artificial Inu - 比特币行情
Hedera - 加密货币行情
Ondo - 数字货币市值
LayerZero - 比特币
PancakeSwap - 数字货币市值
Injective - 币种排行
Zama - 数字货币市值
狗币 - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 币种排行
Hedera - 加密货币行情
BFUSD - 比特币行情
RWUSD - 加密货币行情
Hyperliquid - 币种排行
Uniswap - BTC行情
Pepe - 数字货币市值
Filecoin - 数字货币市值
Tokamak - 加密货币行情
Sui - 比特币
Aptos - 比特币
Pyth Network - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
Sei - 比特币行情
瑞波币 - 数字货币市值
Sei - BTC行情
Chainlink - BTC行情
USD1 - 比特币
恒星币 - 币种排行
Injective - BTC行情
应用链 - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 比特币
Bittensor - 以太坊ETH价格
Lido DAO - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 数字货币市值
Pepe - 数字货币市值