24H 最高$0.713
24H 最低$0.649
今日开盘$0.6996
24H 成交量$740.38万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MORPHOMorpho
|
$2.201 | $2.29 | $2.16 | $222.89万 | $15.96亿 | -1.30% |
| 138 |
0G0G
|
$0.1787 | $0.2009 | $0.1772 | $211.70万 | $1.17亿 | -9.57% |
| 534 |
STEEM斯蒂姆币
|
$0.04885 | $0.05007 | $0.04744 | $22.06万 | $2,801.09万 | -0.97% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.92 | $81.28 | $78.75 | $1,881.81万 | $1.61亿 | -1.93% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.6 | $298.25 | $281.20 | $9,325.23万 | $8,245.89万 | -4.71% |
| 185 |
PROVESuccinct
|
$0.196 | $0.2065 | $0.1898 | $125.78万 | $3,932.85万 | 1.87% |
| 642 |
1000CAT1000CAT
|
$0.00168 | $0.001779 | $0.001669 | $10.59万 | — | -4.06% |
| 577 |
GLMGolem
|
$0.1062 | $0.1112 | $0.1056 | $17.18万 | $1.10亿 | -3.10% |
| 501 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
PENGBPENGB
|
$56.13 | $60.03 | $55.01 | $14.16万 | — | -5.30% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$220.96 | $225.00 | $211.50 | $78.03万 | $217.62万 | 4.19% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.077 | $32.69万 | $3,455.87万 | 0.64% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $38.47万 | $239.36万 | 0.00% |
| 401 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 327 |
GUNGunz
|
$0.002074 | $0.00222 | $0.002063 | $53.19万 | $844.46万 | -4.42% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$881.39 | $913.94 | $843.72 | $3.42万 | — | 0.16% |
| 158 |
ALGOAlgorand
|
$0.0974 | $0.1048 | $0.0968 | $168.20万 | $9.32亿 | -6.26% |
| 75 |
NILNillion
|
$0.07378 | $0.08028 | $0.07163 | $569.74万 | $4,060.16万 | -8.09% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.38万 | — | 1.57% |
相关站点
共 40 个
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - 币种排行
Sui - 比特币行情
Official Trump - 比特币
Pepe - 比特币
比特现金 - 比特币行情
Aster - 币种排行
比特币 - 数字货币市值
Gitcoin - 币种排行
Nillion - 以太坊ETH价格
Worldcoin - BTC行情
Blur - 币种排行
币安币 - 币种排行
Ethena - 比特币
Artificial - 比特币行情
Artificial Inu - BTC行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - BTC行情
PancakeSwap - 加密货币行情
PAX Gold - 比特币
Ondo - 比特币行情
Quant - 比特币
Arbitrum - 比特币
Gitcoin - 加密货币行情
Ondo - 比特币
Raydium - 数字货币市值
狗币 - 币种排行
大零币 - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
Katana - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - BTC行情
MarsCoin - BTC行情
Starknet - 比特币行情
Katana - 加密货币行情
Ripple USD - 比特币行情