24H 最高$4,047.46
24H 最低$3,997.55
今日开盘$4039.61
24H 成交量$1,749.25万
流通市值$17.96亿
24H 涨跌额(-$36.65)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.014 | $2.29 | $1.96 | $445.45万 | $15.96亿 | -7.74% |
| 147 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.26万 | $1.17亿 | -8.72% |
| 532 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.79 | $81.28 | $74.23 | $3,204.32万 | $1.61亿 | -3.37% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.33 | $294.44 | $278.00 | $8,520.13万 | $8,245.89万 | -3.90% |
| 179 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $204.66万 | $3,932.85万 | -5.92% |
| 620 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.47万 | — | -7.05% |
| 531 |
GLMGolem
|
$0.1034 | $0.1112 | $0.0992 | $30.79万 | $1.10亿 | -3.00% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
PENGBPENGB
|
$55.37 | $60.03 | $53.87 | $16.49万 | — | -5.09% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.65 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.34% |
| 431 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $50.02万 | $3,455.87万 | -0.76% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.87 | $61.50 | $41.80万 | $239.36万 | -0.10% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.20万 | $844.46万 | -9.29% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$870.8 | $913.94 | $843.72 | $3.04万 | — | 0.56% |
| 170 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $220.35万 | $9.32亿 | -5.52% |
| 99 |
NILNillion
|
$0.07072 | $0.07789 | $0.0636 | $565.71万 | $4,060.16万 | -5.93% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Celestia - 数字货币市值
Horizen - 比特币行情
Official Trump - 比特币
Ethena - 以太坊ETH价格
USD1 - BTC行情
Artificial - BTC行情
大零币 - 比特币行情
Gram - 以太坊ETH价格
牛来 - 比特币行情
USDC - 以太坊ETH价格
Lido DAO - 加密货币行情
Shiba Inu - 加密货币行情
比特币 - 以太坊ETH价格
Curve DAO - 币种排行
Uniswap - BTC行情
Ethena USDe - BTC行情
Gitcoin - 加密货币行情
Celestia - 数字货币市值
Chainlink - 数字货币市值
USD1 - 币种排行
POL - 币种排行
大零币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Horizen - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Hedera - BTC行情
以太坊 - 比特币
Sui - 币种排行
Horizen - 币种排行
大零币 - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Curve DAO - 币种排行
Horizen - BTC行情
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情