24H 最高$152.04
24H 最低$150.80
今日开盘$151.67
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.81)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MORPHOMorpho
|
$2.369 | $2.51 | $2.08 | $504.75万 | $16.22亿 | 13.57% |
| 291 |
0G0G
|
$0.169 | $0.1727 | $0.166 | $45.37万 | $1.04亿 | 0.30% |
| 583 |
STEEM斯蒂姆币
|
$0.04913 | $0.04978 | $0.04836 | $8.50万 | $2,782.52万 | 1.53% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$72.71 | $73.42 | $72.48 | $476.44万 | $1.47亿 | 0.26% |
| 138 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.03 | $283.29 | $281.06 | $123.53万 | $1.05亿 | 0.43% |
| 92 |
PROVESuccinct
|
$0.2105 | $0.2288 | $0.2037 | $223.63万 | $4,336.25万 | 1.99% |
| 602 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001607 | $6.57万 | — | 0.81% |
| 229 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $61.68万 | $1.14亿 | 2.08% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 654 |
PENGBPENGB
|
$52.57 | $53.29 | $52.11 | $1.91万 | — | 0.69% |
| 623 |
MRNABModerna (bStocks Tokenized Sto
|
$220.47 | $222.44 | $220.37 | $3.75万 | $229.82万 | -0.34% |
| 544 |
LISTALista DAO
|
$0.0788 | $0.0811 | $0.0781 | $12.31万 | $3,437.33万 | -0.25% |
| 667 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.02 | $62.33 | $61.93 | $1.24万 | $251.91万 | -0.16% |
| 321 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 101 |
GUNGunz
|
$0.002136 | $0.002375 | $0.00198 | $190.76万 | $849.14万 | 7.61% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 677 |
GEVBGEVB
|
$860.9 | $865.24 | $855.00 | $1.02万 | — | 0.09% |
| 255 |
ALGOAlgorand
|
$0.0955 | $0.0968 | $0.0947 | $52.92万 | $8.75亿 | 0.21% |
| 40 |
NILNillion
|
$0.07327 | $0.08274 | $0.06943 | $715.80万 | $3,939.98万 | -9.30% |
| 678 |
TMFBTMFB
|
$29.64 | $29.89 | $29.60 | $9,846.24 | — | -0.17% |
相关站点
共 40 个
Tokamak - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - BTC行情
以太坊 - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
Succinct - 比特币行情
United Stables - 加密货币行情
Hashflow - 加密货币行情
Caldera - 数字货币市值
Aster - 比特币行情
POL - 币种排行
Chainlink - 币种排行
以太坊 - 比特币
United Stables - BTC行情
Ethena - 比特币行情
Filecoin - 数字货币市值
Solana - BTC行情
RedStone - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - BTC行情
EUR - 数字货币市值
BEAMX - BTC行情
Particle - 加密货币行情
Bubblemaps - 比特币行情
Gram - BTC行情
Bittensor - 比特币行情
Bubblemaps - BTC行情
NFP - 加密货币行情
达世币 - 以太坊ETH价格
RE - 加密货币行情
以太坊 - 加密货币行情
Particle - 数字货币市值
Hyperliquid - BTC行情
Hyperlane - 加密货币行情
Hyperlane - 比特币行情
BEAMX - 加密货币行情
NEAR Protocol - BTC行情
Hashflow - BTC行情