24H 最高$549.28
24H 最低$540.51
今日开盘$543.91
24H 成交量$3.69万
流通市值—
24H 涨跌额(-$0.24)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MORPHOMorpho
|
$2.367 | $2.51 | $2.10 | $530.61万 | $16.22亿 | 11.70% |
| 285 |
0G0G
|
$0.1699 | $0.1735 | $0.166 | $44.08万 | $1.04亿 | -0.35% |
| 187 |
STEEM斯蒂姆币
|
$0.0519 | $0.05388 | $0.04839 | $78.37万 | $2,782.52万 | 6.72% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$73.02 | $73.35 | $72.49 | $391.11万 | $1.47亿 | -0.06% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $283.48 | $281.06 | $103.45万 | $1.05亿 | 0.73% |
| 85 |
PROVESuccinct
|
$0.2109 | $0.2288 | $0.2037 | $223.49万 | $4,336.25万 | 1.93% |
| 597 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $6.49万 | — | -0.19% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.1121 | $67.51万 | $1.14亿 | 1.42% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 642 |
PENGBPENGB
|
$52.34 | $53.29 | $52.13 | $1.81万 | — | 0.02% |
| 631 |
MRNABModerna (bStocks Tokenized Sto
|
$219.46 | $221.56 | $219.46 | $2.67万 | $229.82万 | -0.74% |
| 540 |
LISTALista DAO
|
$0.0784 | $0.0811 | $0.0781 | $12.03万 | $3,437.33万 | -1.01% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $62.33 | $61.93 | $1.32万 | $251.91万 | -0.21% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 96 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002018 | $191.03万 | $849.14万 | 4.80% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 646 |
GEVBGEVB
|
$858.32 | $867.82 | $855.00 | $1.61万 | — | -0.33% |
| 284 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0947 | $45.03万 | $8.75亿 | -0.21% |
| 37 |
NILNillion
|
$0.07525 | $0.08212 | $0.06943 | $689.74万 | $3,939.98万 | -7.50% |
| 672 |
TMFBTMFB
|
$29.6 | $29.89 | $29.54 | $8,642.70 | — | -0.44% |
相关站点
共 40 个
Particle - 加密货币行情
Starknet - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
BEAMX - BTC行情
Amp - 以太坊ETH价格
Morpho - 比特币
CoW Protocol - BTC行情
Falcon Finance - 以太坊ETH价格
Gram - 比特币行情
ZEROBASE - 加密货币行情
Ethena - 比特币行情
达世币 - 加密货币行情
Amp - 币种排行
Hyperliquid - 币种排行
波场 - 比特币行情
RWUSD - 数字货币市值
SuperRare - BTC行情
BEAMX - 币种排行
应用链 - 数字货币市值
以太坊 - 比特币行情
Blur - 加密货币行情
Smooth Love - 加密货币行情
Morpho - 以太坊ETH价格
波场 - 币种排行
NEAR Protocol - 比特币
Vanar - 币种排行
Tokamak - 加密货币行情
Prom - 数字货币市值
Aster - 数字货币市值
Particle - BTC行情
Aave - 比特币行情
Blur - 比特币
狗币 - 加密货币行情
Ethena - 比特币
Blur - 以太坊ETH价格
狗币 - 币种排行
Gunz - 以太坊ETH价格
USD1 - 加密货币行情