24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01728
24H 成交量$40.01万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.008 | $2.29 | $1.96 | $453.00万 | $15.96亿 | -8.06% |
| 145 |
0G0G
|
$0.1668 | $0.1925 | $0.1629 | $268.57万 | $1.17亿 | -12.40% |
| 528 |
STEEM斯蒂姆币
|
$0.04726 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -1.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.61 | $81.28 | $74.23 | $3,022.26万 | $1.61亿 | -4.45% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.05 | $294.50 | $278.00 | $8,596.81万 | $8,245.89万 | -4.52% |
| 206 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $158.02万 | $3,932.85万 | 0.21% |
| 623 |
1000CAT1000CAT
|
$0.001582 | $0.001779 | $0.001538 | $16.90万 | — | -8.02% |
| 535 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.53万 | $1.10亿 | -5.23% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
PENGBPENGB
|
$54.39 | $60.03 | $53.87 | $16.19万 | — | -6.00% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.36 | $225.00 | $212.86 | $93.86万 | $217.62万 | 3.15% |
| 427 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 469 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.18万 | $239.36万 | -0.24% |
| 484 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 267 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $104.64万 | $844.46万 | -11.36% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$862.66 | $913.94 | $843.72 | $2.66万 | — | -0.19% |
| 167 |
ALGOAlgorand
|
$0.0928 | $0.1036 | $0.0894 | $218.88万 | $9.32亿 | -7.20% |
| 95 |
NILNillion
|
$0.06595 | $0.07789 | $0.06368 | $579.97万 | $4,060.16万 | -11.65% |
| 695 |
TMFBTMFB
|
$30.06 | $30.30 | $29.02 | $2.10万 | — | 1.42% |
相关站点
共 40 个
Horizen - 数字货币市值
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - 比特币
Ethena USDe - 以太坊ETH价格
Pyth Network - 加密货币行情
币安人生 - 加密货币行情
达世币 - 加密货币行情
牛来 - 比特币
Bubblemaps - 加密货币行情
Hedera - 币种排行
First Digital - 数字货币市值
波场 - 比特币行情
Internet - 以太坊ETH价格
Particle - 比特币行情
达世币 - 数字货币市值
狗币 - 币种排行
比特现金 - 加密货币行情
Starknet - 比特币
Lido DAO - 币种排行
Raydium - 币种排行
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 币种排行
Starknet - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena USDe - 数字货币市值
Ethena - 比特币
POL - 币种排行
Lido DAO - 币种排行
USD.AI - 加密货币行情
应用链 - 加密货币行情
Uniswap - 币种排行
比特现金 - 比特币行情
Tether Gold - BTC行情
Official Trump - 比特币
Ethena - 比特币行情
币安人生 - 比特币行情
币安币 - 币种排行