24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.008 | $2.29 | $1.96 | $445.29万 | $15.96亿 | -8.27% |
| 147 |
0G0G
|
$0.1717 | $0.1925 | $0.1629 | $272.81万 | $1.17亿 | -8.38% |
| 531 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.90万 | $2,801.09万 | -0.79% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.98 | $81.28 | $74.23 | $3,208.19万 | $1.61亿 | -3.44% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.67 | $294.44 | $278.00 | $8,472.98万 | $8,245.89万 | -3.86% |
| 177 |
PROVESuccinct
|
$0.1846 | $0.2065 | $0.1657 | $207.99万 | $3,932.85万 | -4.10% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.48万 | — | -6.88% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -2.90% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
PENGBPENGB
|
$55.36 | $60.03 | $53.87 | $16.46万 | — | -5.85% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.00 | $213.91 | $96.53万 | $217.62万 | 2.24% |
| 431 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.24万 | $3,455.87万 | 0.13% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.16万 | $844.46万 | -9.34% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$867.48 | $913.94 | $843.72 | $3.01万 | — | -0.38% |
| 169 |
ALGOAlgorand
|
$0.0947 | $0.1036 | $0.0894 | $220.22万 | $9.32亿 | -5.30% |
| 99 |
NILNillion
|
$0.07062 | $0.07789 | $0.0636 | $562.92万 | $4,060.16万 | -6.25% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.34万 | — | 1.50% |
相关站点
共 40 个
Gram - 比特币行情
POL - 数字货币市值
达世币 - 币种排行
Sky - BTC行情
波场 - 比特币行情
USDC - 币种排行
Ethena - 数字货币市值
Pyth Network - BTC行情
POL - BTC行情
Ethena USDe - 数字货币市值
Ethena USDe - 币种排行
应用链 - 加密货币行情
Ondo - 数字货币市值
Curve DAO - 以太坊ETH价格
Raydium - 比特币
Render - 加密货币行情
Official Trump - 币种排行
比特现金 - 比特币
大零币 - 比特币
Zama - 币种排行
Pyth Network - 加密货币行情
Celo - 加密货币行情
Tokamak - BTC行情
Curve DAO - 比特币
Sui - 比特币行情
Starknet - 数字货币市值
狗币 - 币种排行
First Digital - 币种排行
Optimism - 数字货币市值
USDC - BTC行情
Aster - 比特币
Pepe - 比特币
Horizen - 数字货币市值
Polkadot - BTC行情
大零币 - 以太坊ETH价格
Pepe - BTC行情
THORChain - 比特币
Horizen - BTC行情
Pyth Network - 币种排行
USDC - 以太坊ETH价格