24H 最高$0.1162
24H 最低$0.1049
今日开盘$0.1108
24H 成交量$31.01万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MORPHOMorpho
|
$2.158 | $2.29 | $2.11 | $255.00万 | $15.96亿 | -3.53% |
| 136 |
0G0G
|
$0.1729 | $0.2009 | $0.1689 | $234.92万 | $1.17亿 | -12.85% |
| 543 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04687 | $24.02万 | $2,801.09万 | -3.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.35 | $81.28 | $76.62 | $1,996.86万 | $1.61亿 | -4.12% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.15 | $298.25 | $280.20 | $9,399.18万 | $8,245.89万 | -5.04% |
| 191 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $135.54万 | $3,932.85万 | 0.16% |
| 636 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $12.55万 | — | -7.57% |
| 552 |
GLMGolem
|
$0.1038 | $0.1112 | $0.1018 | $22.18万 | $1.10亿 | -5.29% |
| 535 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 623 |
PENGBPENGB
|
$55.27 | $60.03 | $54.74 | $14.28万 | — | -6.23% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221 | $225.00 | $212.21 | $77.47万 | $217.62万 | 4.09% |
| 451 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.076 | $36.94万 | $3,455.87万 | -0.38% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $37.19万 | $239.36万 | -0.21% |
| 435 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 275 |
GUNGunz
|
$0.001962 | $0.00222 | $0.00188 | $78.12万 | $844.46万 | -10.41% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.70% |
| 154 |
ALGOAlgorand
|
$0.0942 | $0.1048 | $0.0923 | $192.96万 | $9.32亿 | -9.51% |
| 80 |
NILNillion
|
$0.07344 | $0.08026 | $0.07077 | $593.76万 | $4,060.16万 | -8.11% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.38万 | — | 1.51% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 加密货币行情
Gram - 加密货币行情
Polkadot - 比特币
Tether Gold - 数字货币市值
Aave - 比特币行情
Aster - 比特币
Quant - 币种排行
United Stables - 数字货币市值
恒星币 - 数字货币市值
Worldcoin - 比特币
Ethena - 比特币行情
LITEB - 数字货币市值
Starknet - 比特币行情
Caldera - BTC行情
Artificial Inu - 数字货币市值
Filecoin - BTC行情
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Pyth Network - BTC行情
LITEB - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 数字货币市值
Nillion - 数字货币市值
Raydium - 比特币行情
Pendle - 币种排行
Arbitrum - 加密货币行情
LITEB - 以太坊ETH价格
Pepe - 币种排行
Artificial Inu - 加密货币行情
牛来 - 加密货币行情
Zama - BTC行情
Worldcoin - BTC行情
Nillion - 比特币行情
艾达币 - BTC行情
POL - 比特币