24H 最高$0.438
24H 最低$0.387
今日开盘$0.422
24H 成交量$33.60万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.057 | $2.29 | $1.96 | $486.14万 | $15.96亿 | -5.51% |
| 165 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $239.08万 | $1.17亿 | -5.56% |
| 539 |
STEEM斯蒂姆币
|
$0.04807 | $0.05007 | $0.04634 | $31.89万 | $2,801.09万 | -0.08% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.07 | $81.28 | $74.23 | $3,497.01万 | $1.61亿 | -5.87% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.16 | $292.93 | $278.00 | $7,353.07万 | $8,245.89万 | -3.62% |
| 163 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $243.01万 | $3,932.85万 | -1.03% |
| 626 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.36万 | — | -6.41% |
| 535 |
GLMGolem
|
$0.1061 | $0.1112 | $0.0992 | $32.84万 | $1.10亿 | -1.21% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 637 |
PENGBPENGB
|
$54.06 | $60.03 | $53.87 | $15.40万 | — | -8.05% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.24 | $225.00 | $215.80 | $99.54万 | $217.62万 | 1.70% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $52.22万 | $3,455.87万 | 1.67% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.18% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 281 |
GUNGunz
|
$0.001929 | $0.0022 | $0.001802 | $100.03万 | $844.46万 | -7.62% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$863.2 | $913.94 | $843.72 | $4.02万 | — | -0.56% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.13万 | $9.32亿 | -4.33% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $552.95万 | $4,060.16万 | 2.26% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
相关站点
共 40 个
恒星币 - 加密货币行情
PancakeSwap - 币种排行
Pump.fun - BTC行情
Render - 加密货币行情
USD.AI - 数字货币市值
Pendle - 数字货币市值
RWUSD - 币种排行
达世币 - 数字货币市值
Pendle - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
莱特币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特币 - 数字货币市值
应用链 - 币种排行
Ether.fi - 加密货币行情
Starknet - 以太坊ETH价格
Solana - 比特币行情
Starknet - 比特币行情
Chainlink - BTC行情
比特现金 - 币种排行
Aster - 比特币行情
Sky - 以太坊ETH价格
Tether Gold - 比特币
EUR - 比特币
Injective - BTC行情
比特币 - 加密货币行情
Virtuals - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 比特币
Uniswap - 币种排行
Render - BTC行情
World Liberty - BTC行情
Internet - 加密货币行情
Raydium - 加密货币行情
比特币 - BTC行情
艾达币 - BTC行情
BEAMX - 数字货币市值